SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:14:56 | - | 310,800 |
17.09.24 17:14:20 | - | 310,800 |
17.09.24 17:13:46 | - | 310,600 |
17.09.24 17:13:26 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:26 | - | 310,800 |
17.09.24 17:13:26 | - | 310,800 |
17.09.24 17:13:26 | - | 310,800 |
17.09.24 17:12:56 | - | 311,000 |
17.09.24 17:12:33 | - | 311,000 |
17.09.24 17:12:11 | - | 310,800 |
17.09.24 17:11:42 | - | 311,000 |
17.09.24 17:10:57 | - | 311,200 |
17.09.24 17:10:36 | - | 311,200 |
17.09.24 17:10:07 | - | 311,000 |
17.09.24 17:10:07 | - | 311,000 |
17.09.24 17:10:07 | - | 311,000 |
17.09.24 17:10:07 | - | 311,000 |
17.09.24 17:10:07 | - | 311,000 |
17.09.24 17:09:43 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:43 | - | 311,000 |
17.09.24 17:09:43 | - | 311,000 |
17.09.24 17:09:06 | - | 311,000 |
17.09.24 17:08:37 | - | 311,000 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:08:16 | - | 310,800 |
17.09.24 17:07:40 | - | 311,200 |
17.09.24 17:07:06 | - | 311,200 |
17.09.24 17:07:06 | - | 311,200 |