SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:28 | - | 308,000 |
17.09.24 18:50:06 | - | 307,600 |
17.09.24 18:49:45 | - | 308,000 |
17.09.24 18:49:16 | - | 307,600 |
17.09.24 18:48:48 | - | 308,000 |
17.09.24 18:48:01 | - | 308,200 |
17.09.24 18:46:14 | - | 308,400 |
17.09.24 18:45:43 | - | 308,600 |
17.09.24 18:45:43 | - | 308,600 |
17.09.24 18:45:41 | - | 308,400 |
17.09.24 18:45:41 | - | 308,400 |
17.09.24 18:44:40 | - | 308,600 |
17.09.24 18:44:33 | - | 308,600 |
17.09.24 18:44:26 | - | 308,400 |
17.09.24 18:44:13 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:14 | - | 308,600 |
17.09.24 18:27:41 | - | 309,000 |
17.09.24 18:27:38 | - | 308,600 |
17.09.24 18:24:41 | - | 309,000 |
17.09.24 18:23:06 | - | 308,600 |
17.09.24 18:18:10 | - | 309,000 |
17.09.24 17:56:46 | - | 309,200 |
17.09.24 17:55:36 | - | 309,000 |
17.09.24 17:51:54 | - | 309,200 |
17.09.24 17:49:31 | - | 309,000 |
17.09.24 17:48:26 | - | 309,200 |
17.09.24 17:47:46 | - | 309,000 |
17.09.24 17:39:48 | - | 309,200 |
17.09.24 17:38:21 | - | 309,000 |
17.09.24 17:34:20 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:54 | - | 309,600 |
17.09.24 17:32:54 | - | 309,600 |
17.09.24 17:31:16 | - | 309,200 |
17.09.24 17:30:02 | - | 309,600 |
17.09.24 17:19:58 | - | 311,200 |
17.09.24 17:19:38 | - | 311,200 |
17.09.24 17:19:01 | - | 311,000 |
17.09.24 17:18:01 | - | 311,400 |
17.09.24 17:17:54 | - | 311,200 |
17.09.24 17:17:27 | - | 311,000 |
17.09.24 17:16:52 | - | 311,000 |
17.09.24 17:16:07 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |
17.09.24 17:15:34 | - | 311,000 |