SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:23 | - | 312,200 |
18.09.24 09:10:59 | - | 312,200 |
18.09.24 09:09:33 | - | 312,200 |
18.09.24 09:08:41 | - | 312,200 |
18.09.24 09:01:48 | - | 311,400 |
18.09.24 08:59:42 | - | 310,200 |
18.09.24 08:59:04 | - | 310,400 |
18.09.24 08:58:00 | - | 310,200 |
18.09.24 08:56:48 | - | 310,400 |
18.09.24 08:53:38 | - | 310,200 |
18.09.24 08:50:30 | - | 309,800 |
18.09.24 08:50:00 | - | 310,200 |
18.09.24 08:50:00 | - | 310,200 |
18.09.24 08:35:55 | - | 309,800 |
18.09.24 08:31:04 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:37 | - | 310,000 |
18.09.24 08:23:12 | - | 310,400 |
18.09.24 08:23:08 | - | 310,000 |
18.09.24 08:22:55 | - | 310,200 |
18.09.24 08:22:51 | - | 310,000 |
18.09.24 08:22:24 | - | 310,400 |
18.09.24 08:22:17 | - | 309,800 |
18.09.24 08:19:46 | - | 310,200 |
18.09.24 08:18:27 | - | 310,200 |
18.09.24 08:16:54 | - | 310,000 |
18.09.24 08:15:19 | - | 310,400 |
18.09.24 08:15:18 | - | 310,000 |
18.09.24 08:15:13 | - | 310,400 |
18.09.24 08:15:12 | - | 310,000 |
18.09.24 08:14:55 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:54 | - | 310,000 |
18.09.24 08:14:50 | - | 310,400 |
18.09.24 08:14:48 | - | 310,000 |
18.09.24 08:14:44 | - | 310,400 |
18.09.24 08:14:44 | - | 310,000 |
18.09.24 08:14:43 | - | 310,400 |
18.09.24 08:14:42 | - | 310,000 |
18.09.24 08:14:42 | - | 310,400 |
18.09.24 08:14:39 | - | 310,000 |
18.09.24 08:14:30 | - | 310,400 |
18.09.24 08:14:25 | - | 310,000 |
18.09.24 08:14:15 | - | 310,400 |
18.09.24 08:14:10 | - | 310,400 |
18.09.24 08:14:05 | - | 310,000 |
18.09.24 08:14:05 | - | 310,000 |