SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:52 | - | 310,000 |
18.09.24 10:15:08 | - | 310,000 |
18.09.24 10:15:02 | - | 310,000 |
18.09.24 10:14:50 | - | 310,200 |
18.09.24 10:14:35 | - | 310,200 |
18.09.24 10:14:17 | - | 310,200 |
18.09.24 10:14:14 | - | 310,200 |
18.09.24 10:14:02 | - | 310,600 |
18.09.24 10:14:02 | - | 310,600 |
18.09.24 10:14:02 | - | 310,600 |
18.09.24 10:13:48 | - | 310,600 |
18.09.24 10:13:35 | - | 310,800 |
18.09.24 10:13:23 | - | 311,000 |
18.09.24 10:13:05 | - | 310,800 |
18.09.24 10:12:42 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:26 | - | 310,800 |
18.09.24 10:12:17 | - | 310,800 |
18.09.24 10:12:03 | - | 310,800 |
18.09.24 10:11:50 | - | 310,800 |
18.09.24 10:11:33 | - | 310,800 |
18.09.24 10:10:54 | - | 310,800 |
18.09.24 10:02:00 | - | 310,800 |
18.09.24 10:01:34 | - | 311,400 |
18.09.24 10:01:11 | - | 311,600 |
18.09.24 10:00:55 | - | 311,400 |
18.09.24 10:00:30 | - | 311,400 |
18.09.24 10:00:04 | - | 311,400 |
18.09.24 09:59:48 | - | 311,600 |
18.09.24 09:59:38 | - | 311,600 |
18.09.24 09:59:27 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:26 | - | 311,400 |
18.09.24 09:59:17 | - | 312,000 |
18.09.24 09:59:03 | - | 312,000 |
18.09.24 09:58:54 | - | 311,800 |
18.09.24 09:58:38 | - | 312,000 |
18.09.24 09:58:25 | - | 311,800 |
18.09.24 09:58:15 | - | 311,800 |
18.09.24 09:58:08 | - | 312,000 |
18.09.24 09:58:08 | - | 312,000 |
18.09.24 09:58:08 | - | 312,000 |
18.09.24 09:57:48 | - | 311,800 |
18.09.24 09:57:38 | - | 311,800 |
18.09.24 09:57:23 | - | 311,800 |
18.09.24 09:56:59 | - | 312,000 |
18.09.24 09:56:43 | - | 312,000 |