SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:35 | - | 310,200 |
18.09.24 10:32:28 | - | 310,200 |
18.09.24 10:32:28 | - | 310,200 |
18.09.24 10:32:28 | - | 310,200 |
18.09.24 10:32:28 | - | 310,200 |
18.09.24 10:32:28 | - | 310,200 |
18.09.24 10:32:17 | - | 310,000 |
18.09.24 10:32:04 | - | 310,000 |
18.09.24 10:31:54 | - | 310,000 |
18.09.24 10:31:38 | - | 310,000 |
18.09.24 10:31:26 | - | 310,000 |
18.09.24 10:31:13 | - | 310,000 |
18.09.24 10:31:07 | - | 310,000 |
18.09.24 10:30:46 | - | 310,000 |
18.09.24 10:30:37 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:25 | - | 310,000 |
18.09.24 10:30:09 | - | 310,200 |
18.09.24 10:29:55 | - | 310,200 |
18.09.24 10:29:45 | - | 310,000 |
18.09.24 10:29:29 | - | 310,200 |
18.09.24 10:29:19 | - | 310,000 |
18.09.24 10:29:10 | - | 310,000 |
18.09.24 10:28:57 | - | 310,200 |
18.09.24 10:28:47 | - | 310,200 |
18.09.24 10:28:36 | - | 310,200 |
18.09.24 10:28:28 | - | 310,200 |
18.09.24 10:28:11 | - | 310,000 |
18.09.24 10:27:55 | - | 310,000 |
18.09.24 10:27:51 | - | 310,200 |
18.09.24 10:27:47 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:38 | - | 310,200 |
18.09.24 10:27:26 | - | 310,200 |
18.09.24 10:27:17 | - | 310,200 |
18.09.24 10:27:11 | - | 310,200 |
18.09.24 10:27:10 | - | 310,000 |
18.09.24 10:27:04 | - | 310,000 |
18.09.24 10:26:59 | - | 310,000 |
18.09.24 10:26:51 | - | 310,000 |
18.09.24 10:26:46 | - | 310,000 |
18.09.24 10:26:36 | - | 310,000 |
18.09.24 10:26:28 | - | 310,000 |
18.09.24 10:26:21 | - | 310,000 |
18.09.24 10:26:07 | - | 310,200 |
18.09.24 10:25:56 | - | 310,000 |
18.09.24 10:25:35 | - | 310,000 |