SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:11 | - | 312,200 |
18.09.24 09:35:54 | - | 312,200 |
18.09.24 09:35:21 | - | 312,400 |
18.09.24 09:35:09 | - | 312,400 |
18.09.24 09:35:05 | - | 312,200 |
18.09.24 09:34:31 | - | 312,400 |
18.09.24 09:34:13 | - | 312,400 |
18.09.24 09:33:46 | - | 312,400 |
18.09.24 09:33:29 | - | 312,200 |
18.09.24 09:32:40 | - | 312,400 |
18.09.24 09:31:53 | - | 312,000 |
18.09.24 09:31:37 | - | 312,000 |
18.09.24 09:31:09 | - | 311,800 |
18.09.24 09:30:51 | - | 311,800 |
18.09.24 09:30:20 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:22 | - | 311,200 |
18.09.24 09:29:12 | - | 311,200 |
18.09.24 09:28:39 | - | 311,200 |
18.09.24 09:28:16 | - | 311,200 |
18.09.24 09:28:02 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:49 | - | 311,200 |
18.09.24 09:27:38 | - | 311,200 |
18.09.24 09:27:27 | - | 311,000 |
18.09.24 09:27:09 | - | 311,200 |
18.09.24 09:27:01 | - | 311,000 |