SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:03 | - | 310,400 |
18.09.24 08:14:02 | - | 310,000 |
18.09.24 08:13:45 | - | 310,400 |
18.09.24 08:13:32 | - | 310,000 |
18.09.24 08:13:25 | - | 310,400 |
18.09.24 08:13:19 | - | 310,000 |
18.09.24 08:13:18 | - | 310,400 |
18.09.24 08:13:16 | - | 310,000 |
18.09.24 08:13:15 | - | 310,400 |
18.09.24 08:13:10 | - | 310,000 |
18.09.24 08:12:40 | - | 310,400 |
18.09.24 08:12:35 | - | 310,000 |
18.09.24 08:12:25 | - | 310,400 |
18.09.24 08:12:19 | - | 310,000 |
18.09.24 08:12:15 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:15 | - | 310,000 |
18.09.24 08:11:55 | - | 310,400 |
18.09.24 08:11:47 | - | 310,400 |
18.09.24 08:11:46 | - | 310,000 |
18.09.24 08:11:44 | - | 310,400 |
18.09.24 08:11:37 | - | 310,000 |
18.09.24 08:11:32 | - | 310,400 |
18.09.24 08:11:31 | - | 310,000 |
18.09.24 08:11:27 | - | 310,400 |
18.09.24 08:11:22 | - | 310,000 |
18.09.24 08:11:08 | - | 310,600 |
18.09.24 08:11:08 | - | 310,000 |
18.09.24 08:10:59 | - | 310,000 |
18.09.24 08:10:55 | - | 310,400 |
18.09.24 08:10:52 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:48 | - | 310,400 |
18.09.24 08:10:47 | - | 310,000 |
18.09.24 08:10:34 | - | 310,400 |
18.09.24 08:10:33 | - | 310,000 |
18.09.24 08:10:31 | - | 310,400 |
18.09.24 08:10:26 | - | 310,400 |
18.09.24 08:10:24 | - | 310,000 |
18.09.24 08:10:19 | - | 310,400 |
18.09.24 08:10:16 | - | 310,000 |
18.09.24 08:10:12 | - | 310,400 |
18.09.24 08:10:07 | - | 310,400 |
18.09.24 08:10:02 | - | 310,400 |
18.09.24 08:09:44 | - | 310,400 |
18.09.24 08:09:18 | - | 310,400 |
18.09.24 08:09:05 | - | 310,400 |