SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:38 | - | 310,000 |
18.09.24 08:03:30 | - | 310,400 |
18.09.24 08:02:45 | - | 310,200 |
18.09.24 08:02:36 | - | 310,000 |
18.09.24 08:02:25 | - | 310,200 |
18.09.24 08:02:13 | - | 310,000 |
18.09.24 08:01:55 | - | 310,200 |
18.09.24 08:01:51 | - | 310,000 |
18.09.24 08:01:36 | - | 310,200 |
18.09.24 08:01:29 | - | 310,000 |
18.09.24 08:01:26 | - | 310,200 |
18.09.24 08:00:47 | - | 310,000 |
18.09.24 08:00:46 | - | 310,200 |
18.09.24 08:00:33 | - | 310,000 |
17.09.24 21:59:50 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:26 | - | 309,200 |
17.09.24 21:50:49 | - | 309,000 |
17.09.24 21:49:15 | - | 309,200 |
17.09.24 21:49:15 | - | 309,200 |
17.09.24 21:49:15 | - | 309,200 |
17.09.24 21:41:14 | - | 308,800 |
17.09.24 21:40:34 | - | 309,200 |
17.09.24 21:28:46 | - | 308,800 |
17.09.24 21:21:23 | - | 308,600 |
17.09.24 20:55:16 | - | 308,800 |
17.09.24 20:48:24 | - | 308,600 |
17.09.24 20:41:04 | - | 308,800 |
17.09.24 20:35:56 | - | 309,200 |
17.09.24 19:58:56 | - | 308,800 |
17.09.24 19:56:47 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:47 | - | 308,600 |
17.09.24 19:56:47 | - | 308,600 |
17.09.24 19:53:16 | - | 308,800 |
17.09.24 19:53:02 | - | 308,600 |
17.09.24 19:51:16 | - | 308,800 |
17.09.24 19:48:09 | - | 308,600 |
17.09.24 19:41:12 | - | 308,200 |
17.09.24 19:33:06 | - | 308,600 |
17.09.24 19:22:26 | - | 308,800 |
17.09.24 19:15:13 | - | 308,600 |
17.09.24 19:13:36 | - | 308,200 |
17.09.24 19:11:00 | - | 308,000 |
17.09.24 19:10:26 | - | 308,200 |
17.09.24 19:01:03 | - | 308,000 |
17.09.24 18:59:21 | - | 307,600 |