SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:01 | - | 311,000 |
18.09.24 09:26:50 | - | 311,200 |
18.09.24 09:26:05 | - | 310,800 |
18.09.24 09:25:47 | - | 310,800 |
18.09.24 09:25:30 | - | 310,800 |
18.09.24 09:25:22 | - | 310,800 |
18.09.24 09:25:02 | - | 310,800 |
18.09.24 09:24:36 | - | 310,800 |
18.09.24 09:24:15 | - | 310,800 |
18.09.24 09:23:52 | - | 310,800 |
18.09.24 09:23:35 | - | 310,600 |
18.09.24 09:23:19 | - | 310,600 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
18.09.24 09:23:05 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:39 | - | 310,800 |
18.09.24 09:22:32 | - | 310,800 |
18.09.24 09:20:59 | - | 311,200 |
18.09.24 09:20:47 | - | 311,200 |
18.09.24 09:20:47 | - | 311,200 |
18.09.24 09:20:47 | - | 311,200 |
18.09.24 09:20:47 | - | 311,200 |
18.09.24 09:15:02 | - | 311,400 |
18.09.24 09:13:05 | - | 311,800 |
18.09.24 09:13:00 | - | 312,200 |
18.09.24 09:12:45 | - | 312,200 |
18.09.24 09:12:21 | - | 312,200 |
18.09.24 09:12:08 | - | 312,200 |
18.09.24 09:11:57 | - | 312,200 |
18.09.24 09:11:40 | - | 312,200 |