SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:24 | - | 310,000 |
18.09.24 10:25:24 | - | 310,000 |
18.09.24 10:25:13 | - | 310,000 |
18.09.24 10:25:02 | - | 310,000 |
18.09.24 10:24:53 | - | 310,200 |
18.09.24 10:24:37 | - | 310,200 |
18.09.24 10:24:25 | - | 310,000 |
18.09.24 10:24:13 | - | 310,200 |
18.09.24 10:23:54 | - | 310,200 |
18.09.24 10:23:43 | - | 310,000 |
18.09.24 10:23:39 | - | 310,200 |
18.09.24 10:23:26 | - | 310,200 |
18.09.24 10:23:11 | - | 310,200 |
18.09.24 10:22:59 | - | 310,200 |
18.09.24 10:22:38 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:29 | - | 310,000 |
18.09.24 10:22:03 | - | 310,200 |
18.09.24 10:21:45 | - | 310,200 |
18.09.24 10:21:38 | - | 310,200 |
18.09.24 10:21:26 | - | 310,200 |
18.09.24 10:21:16 | - | 310,200 |
18.09.24 10:21:01 | - | 310,200 |
18.09.24 10:20:46 | - | 310,200 |
18.09.24 10:20:45 | - | 310,000 |
18.09.24 10:20:35 | - | 310,000 |
18.09.24 10:20:23 | - | 310,200 |
18.09.24 10:20:09 | - | 310,200 |
18.09.24 10:19:45 | - | 310,200 |
18.09.24 10:19:29 | - | 310,200 |
18.09.24 10:19:15 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:02 | - | 310,200 |
18.09.24 10:19:02 | - | 310,000 |
18.09.24 10:18:55 | - | 310,000 |
18.09.24 10:18:45 | - | 310,000 |
18.09.24 10:18:34 | - | 310,000 |
18.09.24 10:18:30 | - | 310,000 |
18.09.24 10:18:16 | - | 310,000 |
18.09.24 10:18:15 | - | 310,000 |
18.09.24 10:18:06 | - | 310,000 |
18.09.24 10:17:47 | - | 310,000 |
18.09.24 10:17:45 | - | 310,000 |
18.09.24 10:17:08 | - | 310,000 |
18.09.24 10:16:46 | - | 310,000 |
18.09.24 10:16:17 | - | 310,000 |
18.09.24 10:16:05 | - | 310,000 |