SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:28 | - | 312,000 |
18.09.24 09:56:02 | - | 311,800 |
18.09.24 09:55:01 | - | 311,400 |
18.09.24 09:54:23 | - | 311,600 |
18.09.24 09:52:38 | - | 311,200 |
18.09.24 09:52:30 | - | 312,000 |
18.09.24 09:52:06 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:45 | - | 312,000 |
18.09.24 09:51:25 | - | 312,000 |
18.09.24 09:51:03 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:54 | - | 312,000 |
18.09.24 09:50:43 | - | 312,000 |
18.09.24 09:50:31 | - | 312,000 |
18.09.24 09:50:23 | - | 312,000 |
18.09.24 09:50:15 | - | 312,000 |
18.09.24 09:50:15 | - | 312,000 |
18.09.24 09:50:15 | - | 312,000 |
18.09.24 09:50:06 | - | 311,800 |
18.09.24 09:49:51 | - | 312,000 |
18.09.24 09:49:36 | - | 312,000 |
18.09.24 09:49:29 | - | 312,000 |
18.09.24 09:49:20 | - | 312,000 |
18.09.24 09:49:11 | - | 312,000 |
18.09.24 09:44:53 | - | 312,000 |
18.09.24 09:43:05 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:37 | - | 312,200 |
18.09.24 09:41:52 | - | 312,200 |
18.09.24 09:41:47 | - | 312,000 |
18.09.24 09:41:26 | - | 312,000 |
18.09.24 09:41:07 | - | 312,400 |
18.09.24 09:41:07 | - | 312,400 |
18.09.24 09:40:55 | - | 312,400 |
18.09.24 09:39:45 | - | 312,400 |
18.09.24 09:38:06 | - | 312,400 |
18.09.24 09:37:56 | - | 312,400 |
18.09.24 09:37:43 | - | 312,400 |
18.09.24 09:37:13 | - | 312,400 |
18.09.24 09:37:11 | - | 312,200 |
18.09.24 09:37:11 | - | 312,200 |
18.09.24 09:36:48 | - | 312,400 |