SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:59 | - | 310,000 |
18.09.24 08:08:54 | - | 310,400 |
18.09.24 08:08:53 | - | 310,000 |
18.09.24 08:08:35 | - | 310,400 |
18.09.24 08:08:30 | - | 310,000 |
18.09.24 08:08:19 | - | 310,600 |
18.09.24 08:08:19 | - | 310,000 |
18.09.24 08:08:11 | - | 310,400 |
18.09.24 08:08:08 | - | 310,000 |
18.09.24 08:08:05 | - | 310,400 |
18.09.24 08:08:02 | - | 310,000 |
18.09.24 08:07:59 | - | 310,000 |
18.09.24 08:07:59 | - | 310,000 |
18.09.24 08:07:52 | - | 310,400 |
18.09.24 08:07:42 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:37 | - | 310,400 |
18.09.24 08:07:27 | - | 310,000 |
18.09.24 08:07:25 | - | 310,400 |
18.09.24 08:07:16 | - | 310,000 |
18.09.24 08:07:04 | - | 310,400 |
18.09.24 08:07:00 | - | 310,000 |
18.09.24 08:06:58 | - | 310,400 |
18.09.24 08:06:48 | - | 310,000 |
18.09.24 08:06:25 | - | 310,400 |
18.09.24 08:06:22 | - | 310,000 |
18.09.24 08:06:11 | - | 310,000 |
18.09.24 08:06:11 | - | 310,000 |
18.09.24 08:06:11 | - | 310,000 |
18.09.24 08:05:36 | - | 310,200 |
18.09.24 08:04:57 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:57 | - | 310,000 |
18.09.24 08:04:55 | - | 310,400 |
18.09.24 08:04:53 | - | 310,000 |
18.09.24 08:04:50 | - | 310,200 |
18.09.24 08:04:48 | - | 310,000 |
18.09.24 08:04:35 | - | 310,200 |
18.09.24 08:04:32 | - | 310,000 |
18.09.24 08:04:22 | - | 310,200 |
18.09.24 08:04:22 | - | 310,200 |
18.09.24 08:04:17 | - | 310,000 |
18.09.24 08:03:55 | - | 310,200 |
18.09.24 08:03:50 | - | 310,000 |
18.09.24 08:03:49 | - | 310,400 |
18.09.24 08:03:47 | - | 310,000 |
18.09.24 08:03:40 | - | 310,400 |