SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:24 | - | 312,800 |
17.09.24 15:05:43 | - | 313,400 |
17.09.24 15:05:32 | - | 313,600 |
17.09.24 15:05:07 | - | 313,600 |
17.09.24 15:04:45 | - | 313,400 |
17.09.24 15:04:25 | - | 313,400 |
17.09.24 15:04:03 | - | 313,600 |
17.09.24 15:03:36 | - | 313,600 |
17.09.24 15:03:20 | - | 313,600 |
17.09.24 15:02:55 | - | 313,400 |
17.09.24 14:55:30 | - | 313,400 |
17.09.24 14:54:19 | - | 313,600 |
17.09.24 14:53:20 | - | 313,600 |
17.09.24 14:52:14 | - | 313,400 |
17.09.24 14:51:54 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:40 | - | 313,600 |
17.09.24 14:50:29 | - | 313,400 |
17.09.24 14:50:16 | - | 313,400 |
17.09.24 14:49:45 | - | 313,600 |
17.09.24 14:49:17 | - | 313,600 |
17.09.24 14:48:40 | - | 313,600 |
17.09.24 14:48:02 | - | 314,000 |
17.09.24 14:47:46 | - | 314,000 |
17.09.24 14:46:22 | - | 313,800 |
17.09.24 14:45:59 | - | 313,800 |
17.09.24 14:45:13 | - | 313,400 |
17.09.24 14:43:37 | - | 313,200 |
17.09.24 14:43:30 | - | 313,000 |
17.09.24 14:42:33 | - | 313,000 |
17.09.24 14:42:28 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:24 | - | 312,800 |
17.09.24 14:38:34 | - | 312,200 |
17.09.24 14:37:47 | - | 312,200 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:37:01 | - | 311,800 |
17.09.24 14:35:24 | - | 312,200 |
17.09.24 14:34:16 | - | 312,800 |
17.09.24 14:30:57 | - | 312,000 |
17.09.24 14:29:31 | - | 311,800 |
17.09.24 14:28:40 | - | 311,800 |
17.09.24 14:28:19 | - | 312,200 |