SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:24 | - | 312,200 |
17.09.24 13:42:16 | - | 312,200 |
17.09.24 13:42:10 | - | 312,000 |
17.09.24 13:42:03 | - | 312,000 |
17.09.24 13:41:56 | - | 312,000 |
17.09.24 13:41:51 | - | 312,200 |
17.09.24 13:41:39 | - | 312,200 |
17.09.24 13:41:31 | - | 312,000 |
17.09.24 13:41:20 | - | 312,000 |
17.09.24 13:40:45 | - | 312,000 |
17.09.24 13:40:31 | - | 312,000 |
17.09.24 13:40:17 | - | 312,200 |
17.09.24 13:40:02 | - | 312,200 |
17.09.24 13:39:56 | - | 312,200 |
17.09.24 13:39:44 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:26 | - | 312,200 |
17.09.24 13:12:51 | - | 312,000 |
17.09.24 13:12:20 | - | 311,800 |
17.09.24 13:12:08 | - | 312,200 |
17.09.24 13:12:07 | - | 312,000 |
17.09.24 13:12:03 | - | 312,000 |
17.09.24 13:11:57 | - | 312,200 |
17.09.24 13:11:50 | - | 312,200 |
17.09.24 13:11:46 | - | 312,000 |
17.09.24 13:11:41 | - | 312,200 |
17.09.24 13:11:36 | - | 312,000 |
17.09.24 13:11:29 | - | 312,200 |
17.09.24 13:11:26 | - | 312,200 |
17.09.24 13:11:21 | - | 312,200 |
17.09.24 13:11:16 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:06 | - | 312,000 |
17.09.24 13:11:04 | - | 312,200 |
17.09.24 13:10:59 | - | 312,000 |
17.09.24 13:10:58 | - | 311,800 |
17.09.24 13:10:56 | - | 311,800 |
17.09.24 13:10:49 | - | 312,000 |
17.09.24 13:10:47 | - | 312,000 |
17.09.24 13:10:45 | - | 311,800 |
17.09.24 13:10:45 | - | 312,000 |
17.09.24 13:10:42 | - | 311,800 |
17.09.24 13:10:42 | - | 312,000 |
17.09.24 13:10:42 | - | 312,000 |
17.09.24 13:10:42 | - | 312,000 |
17.09.24 13:10:42 | - | 312,000 |
17.09.24 13:10:26 | - | 311,800 |