SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:36 | - | 312,600 |
17.09.24 12:28:21 | - | 312,600 |
17.09.24 12:27:34 | - | 312,600 |
17.09.24 12:20:57 | - | 312,400 |
17.09.24 12:20:46 | - | 312,600 |
17.09.24 12:20:30 | - | 312,200 |
17.09.24 12:19:49 | - | 312,400 |
17.09.24 12:19:38 | - | 312,600 |
17.09.24 12:19:14 | - | 312,400 |
17.09.24 12:18:56 | - | 312,400 |
17.09.24 12:18:37 | - | 312,600 |
17.09.24 12:18:17 | - | 312,600 |
17.09.24 12:18:01 | - | 312,200 |
17.09.24 12:17:45 | - | 312,200 |
17.09.24 12:17:19 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:54 | - | 312,400 |
17.09.24 12:16:48 | - | 312,600 |
17.09.24 12:16:36 | - | 312,400 |
17.09.24 12:15:55 | - | 312,400 |
17.09.24 12:15:36 | - | 312,400 |
17.09.24 12:15:23 | - | 312,600 |
17.09.24 12:15:06 | - | 312,600 |
17.09.24 12:14:47 | - | 312,400 |
17.09.24 12:09:09 | - | 312,400 |
17.09.24 12:09:05 | - | 312,200 |
17.09.24 12:09:05 | - | 312,200 |
17.09.24 12:09:05 | - | 312,200 |
17.09.24 12:08:56 | - | 312,400 |
17.09.24 12:08:56 | - | 312,200 |
17.09.24 12:08:48 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:41 | - | 312,200 |
17.09.24 12:08:36 | - | 312,200 |
17.09.24 12:08:20 | - | 312,200 |
17.09.24 12:08:15 | - | 312,200 |
17.09.24 12:08:08 | - | 312,400 |
17.09.24 12:07:56 | - | 312,400 |
17.09.24 12:07:54 | - | 312,200 |
17.09.24 12:07:33 | - | 312,400 |
17.09.24 12:07:27 | - | 312,200 |
17.09.24 12:07:16 | - | 312,200 |
17.09.24 12:07:06 | - | 312,400 |
17.09.24 12:06:56 | - | 312,200 |
17.09.24 12:06:49 | - | 312,400 |
17.09.24 12:06:39 | - | 312,200 |
17.09.24 12:06:33 | - | 312,200 |