SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:44 | - | 312,200 |
17.09.24 11:16:41 | - | 312,400 |
17.09.24 11:16:22 | - | 312,400 |
17.09.24 11:14:46 | - | 312,400 |
17.09.24 11:14:30 | - | 312,400 |
17.09.24 11:14:07 | - | 312,400 |
17.09.24 11:13:17 | - | 312,400 |
17.09.24 11:12:09 | - | 312,400 |
17.09.24 11:11:56 | - | 312,200 |
17.09.24 11:11:46 | - | 312,000 |
17.09.24 11:11:46 | - | 312,000 |
17.09.24 11:11:29 | - | 312,200 |
17.09.24 11:11:21 | - | 312,000 |
17.09.24 11:11:13 | - | 312,000 |
17.09.24 11:11:01 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:56 | - | 311,800 |
17.09.24 11:10:40 | - | 311,800 |
17.09.24 11:10:16 | - | 312,000 |
17.09.24 11:10:16 | - | 311,800 |
17.09.24 11:10:04 | - | 312,000 |
17.09.24 11:09:48 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:43 | - | 312,000 |
17.09.24 11:09:27 | - | 312,000 |
17.09.24 11:09:01 | - | 311,400 |
17.09.24 11:08:48 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:39 | - | 311,400 |
17.09.24 11:05:55 | - | 311,600 |
17.09.24 11:05:49 | - | 311,800 |
17.09.24 11:05:29 | - | 311,800 |
17.09.24 11:05:11 | - | 312,000 |
17.09.24 11:04:58 | - | 312,200 |
17.09.24 11:04:47 | - | 312,200 |
17.09.24 11:04:28 | - | 312,000 |
17.09.24 11:04:19 | - | 312,200 |
17.09.24 11:04:06 | - | 312,000 |
17.09.24 11:03:39 | - | 312,200 |
17.09.24 11:03:37 | - | 312,200 |
17.09.24 11:03:12 | - | 312,000 |
17.09.24 11:02:58 | - | 312,000 |
17.09.24 11:02:45 | - | 312,000 |