SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:41 | - | 311,800 |
17.09.24 10:44:39 | - | 311,800 |
17.09.24 10:44:22 | - | 311,800 |
17.09.24 10:44:07 | - | 311,800 |
17.09.24 10:43:57 | - | 311,800 |
17.09.24 10:43:50 | - | 311,800 |
17.09.24 10:43:46 | - | 311,800 |
17.09.24 10:43:36 | - | 311,800 |
17.09.24 10:43:20 | - | 312,000 |
17.09.24 10:43:10 | - | 311,800 |
17.09.24 10:43:09 | - | 312,000 |
17.09.24 10:43:01 | - | 311,800 |
17.09.24 10:42:46 | - | 312,000 |
17.09.24 10:42:38 | - | 312,000 |
17.09.24 10:42:26 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:23 | - | 312,000 |
17.09.24 10:42:16 | - | 311,800 |
17.09.24 10:42:07 | - | 312,000 |
17.09.24 10:42:06 | - | 312,000 |
17.09.24 10:41:57 | - | 311,800 |
17.09.24 10:41:46 | - | 312,000 |
17.09.24 10:41:37 | - | 312,000 |
17.09.24 10:41:29 | - | 312,000 |
17.09.24 10:41:25 | - | 311,800 |
17.09.24 10:41:10 | - | 311,800 |
17.09.24 10:40:56 | - | 311,800 |
17.09.24 10:40:41 | - | 312,000 |
17.09.24 10:40:17 | - | 312,000 |
17.09.24 10:40:03 | - | 311,800 |
17.09.24 10:39:46 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:36 | - | 312,200 |
17.09.24 10:39:24 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:39:22 | - | 312,600 |
17.09.24 10:38:47 | - | 312,600 |
17.09.24 10:38:29 | - | 312,600 |
17.09.24 10:38:07 | - | 312,600 |
17.09.24 10:35:59 | - | 312,600 |