SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:55 | - | 311,800 |
17.09.24 11:24:49 | - | 312,000 |
17.09.24 11:24:39 | - | 312,000 |
17.09.24 11:24:36 | - | 311,800 |
17.09.24 11:24:26 | - | 311,800 |
17.09.24 11:24:21 | - | 312,000 |
17.09.24 11:24:07 | - | 312,000 |
17.09.24 11:23:57 | - | 312,000 |
17.09.24 11:23:19 | - | 312,000 |
17.09.24 11:23:09 | - | 312,000 |
17.09.24 11:23:06 | - | 312,000 |
17.09.24 11:22:54 | - | 312,000 |
17.09.24 11:22:54 | - | 312,000 |
17.09.24 11:22:46 | - | 312,000 |
17.09.24 11:22:36 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:28 | - | 312,000 |
17.09.24 11:22:16 | - | 312,000 |
17.09.24 11:22:11 | - | 312,000 |
17.09.24 11:22:01 | - | 312,000 |
17.09.24 11:21:41 | - | 312,000 |
17.09.24 11:21:27 | - | 312,000 |
17.09.24 11:21:17 | - | 312,000 |
17.09.24 11:21:09 | - | 312,000 |
17.09.24 11:21:02 | - | 312,000 |
17.09.24 11:20:46 | - | 312,000 |
17.09.24 11:20:36 | - | 312,000 |
17.09.24 11:20:16 | - | 312,000 |
17.09.24 11:20:11 | - | 311,800 |
17.09.24 11:20:01 | - | 311,800 |
17.09.24 11:19:46 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:27 | - | 312,000 |
17.09.24 11:19:21 | - | 311,800 |
17.09.24 11:19:10 | - | 312,000 |
17.09.24 11:18:55 | - | 312,000 |
17.09.24 11:18:47 | - | 311,800 |
17.09.24 11:18:35 | - | 312,000 |
17.09.24 11:18:35 | - | 312,000 |
17.09.24 11:18:27 | - | 312,000 |
17.09.24 11:18:21 | - | 312,000 |
17.09.24 11:18:12 | - | 312,000 |
17.09.24 11:18:03 | - | 311,800 |
17.09.24 11:17:52 | - | 312,000 |
17.09.24 11:17:37 | - | 312,000 |
17.09.24 11:17:22 | - | 311,800 |
17.09.24 11:17:03 | - | 312,000 |