SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:45 | - | 312,000 |
17.09.24 11:02:23 | - | 312,200 |
17.09.24 11:02:01 | - | 312,000 |
17.09.24 11:01:41 | - | 312,000 |
17.09.24 11:01:09 | - | 312,200 |
17.09.24 11:00:33 | - | 312,000 |
17.09.24 11:00:33 | - | 312,000 |
17.09.24 11:00:33 | - | 312,000 |
17.09.24 11:00:03 | - | 312,000 |
17.09.24 10:59:14 | - | 311,800 |
17.09.24 10:58:56 | - | 312,000 |
17.09.24 10:58:51 | - | 312,000 |
17.09.24 10:58:37 | - | 312,000 |
17.09.24 10:58:16 | - | 312,000 |
17.09.24 10:58:06 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:55 | - | 312,000 |
17.09.24 10:57:41 | - | 311,800 |
17.09.24 10:57:30 | - | 312,000 |
17.09.24 10:57:17 | - | 312,000 |
17.09.24 10:57:05 | - | 311,800 |
17.09.24 10:57:03 | - | 311,800 |
17.09.24 10:56:36 | - | 312,000 |
17.09.24 10:56:31 | - | 311,800 |
17.09.24 10:56:20 | - | 312,000 |
17.09.24 10:56:07 | - | 312,000 |
17.09.24 10:55:50 | - | 312,000 |
17.09.24 10:55:36 | - | 311,800 |
17.09.24 10:55:25 | - | 311,800 |
17.09.24 10:55:25 | - | 311,800 |
17.09.24 10:55:25 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:25 | - | 311,800 |
17.09.24 10:55:25 | - | 311,800 |
17.09.24 10:55:09 | - | 312,000 |
17.09.24 10:55:02 | - | 312,000 |
17.09.24 10:54:05 | - | 312,000 |
17.09.24 10:53:52 | - | 312,000 |
17.09.24 10:53:50 | - | 312,000 |
17.09.24 10:53:41 | - | 312,000 |
17.09.24 10:53:30 | - | 312,000 |
17.09.24 10:53:22 | - | 312,000 |
17.09.24 10:53:11 | - | 311,800 |
17.09.24 10:53:03 | - | 312,000 |
17.09.24 10:52:48 | - | 312,000 |
17.09.24 10:52:36 | - | 312,000 |
17.09.24 10:52:22 | - | 312,000 |