SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:47 | - | 312,600 |
17.09.24 10:35:21 | - | 312,600 |
17.09.24 10:35:01 | - | 312,800 |
17.09.24 10:34:56 | - | 312,600 |
17.09.24 10:34:48 | - | 312,600 |
17.09.24 10:34:30 | - | 312,800 |
17.09.24 10:34:21 | - | 312,800 |
17.09.24 10:34:11 | - | 312,800 |
17.09.24 10:34:04 | - | 312,800 |
17.09.24 10:33:56 | - | 312,800 |
17.09.24 10:33:49 | - | 312,800 |
17.09.24 10:33:45 | - | 312,600 |
17.09.24 10:33:35 | - | 312,600 |
17.09.24 10:33:26 | - | 312,800 |
17.09.24 10:33:04 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:54 | - | 312,800 |
17.09.24 10:32:44 | - | 312,800 |
17.09.24 10:32:40 | - | 312,600 |
17.09.24 10:32:31 | - | 312,600 |
17.09.24 10:32:24 | - | 312,600 |
17.09.24 10:32:22 | - | 312,800 |
17.09.24 10:32:12 | - | 312,800 |
17.09.24 10:30:01 | - | 312,000 |
17.09.24 10:29:39 | - | 311,800 |
17.09.24 10:29:27 | - | 311,800 |
17.09.24 10:29:27 | - | 311,800 |
17.09.24 10:29:27 | - | 311,800 |
17.09.24 10:29:17 | - | 311,800 |
17.09.24 10:28:07 | - | 311,800 |
17.09.24 10:27:56 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:36 | - | 311,800 |
17.09.24 10:27:21 | - | 311,800 |
17.09.24 10:27:01 | - | 311,800 |
17.09.24 10:26:52 | - | 311,800 |
17.09.24 10:26:36 | - | 311,800 |
17.09.24 10:26:26 | - | 311,800 |
17.09.24 10:26:17 | - | 311,800 |
17.09.24 10:26:16 | - | 311,800 |
17.09.24 10:26:06 | - | 311,800 |
17.09.24 10:25:54 | - | 311,800 |
17.09.24 10:25:51 | - | 311,800 |
17.09.24 10:25:39 | - | 311,800 |
17.09.24 10:25:30 | - | 311,800 |
17.09.24 10:25:17 | - | 311,800 |
17.09.24 10:25:02 | - | 311,800 |