SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:05 | - | 312,600 |
17.09.24 10:11:03 | - | 312,400 |
17.09.24 10:10:13 | - | 312,200 |
17.09.24 10:05:52 | - | 312,200 |
17.09.24 10:05:09 | - | 312,000 |
17.09.24 10:05:07 | - | 311,800 |
17.09.24 10:04:13 | - | 312,000 |
17.09.24 10:03:56 | - | 312,000 |
17.09.24 10:03:24 | - | 312,000 |
17.09.24 09:59:45 | - | 312,000 |
17.09.24 09:59:33 | - | 311,800 |
17.09.24 09:59:18 | - | 311,800 |
17.09.24 09:58:55 | - | 311,800 |
17.09.24 09:57:26 | - | 311,800 |
17.09.24 09:55:33 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:04 | - | 312,000 |
17.09.24 09:53:50 | - | 312,000 |
17.09.24 09:53:28 | - | 312,000 |
17.09.24 09:53:12 | - | 311,800 |
17.09.24 09:52:46 | - | 311,600 |
17.09.24 09:52:25 | - | 311,800 |
17.09.24 09:51:51 | - | 311,800 |
17.09.24 09:51:18 | - | 311,200 |
17.09.24 09:51:02 | - | 311,000 |
17.09.24 09:50:36 | - | 311,400 |
17.09.24 09:50:05 | - | 312,000 |
17.09.24 09:47:30 | - | 312,000 |
17.09.24 09:46:18 | - | 312,400 |
17.09.24 09:45:33 | - | 312,600 |
17.09.24 09:45:32 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:09 | - | 312,400 |
17.09.24 09:44:52 | - | 312,400 |
17.09.24 09:44:44 | - | 312,600 |
17.09.24 09:44:13 | - | 312,200 |
17.09.24 09:43:43 | - | 312,400 |
17.09.24 09:43:19 | - | 312,400 |
17.09.24 09:43:15 | - | 312,400 |
17.09.24 09:42:47 | - | 312,600 |
17.09.24 09:42:43 | - | 312,800 |
17.09.24 09:42:10 | - | 312,400 |
17.09.24 09:39:28 | - | 311,800 |
17.09.24 09:37:17 | - | 311,400 |
17.09.24 09:32:52 | - | 311,600 |
17.09.24 09:30:27 | - | 311,600 |
17.09.24 09:30:07 | - | 311,800 |