SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:05 | - | 308,800 |
16.09.24 17:14:35 | - | 308,800 |
16.09.24 17:13:55 | - | 308,800 |
16.09.24 17:13:23 | - | 308,800 |
16.09.24 17:12:54 | - | 308,800 |
16.09.24 17:12:54 | - | 308,800 |
16.09.24 17:12:54 | - | 308,800 |
16.09.24 17:12:23 | - | 308,600 |
16.09.24 17:11:34 | - | 309,000 |
16.09.24 17:11:04 | - | 308,600 |
16.09.24 17:10:27 | - | 308,800 |
16.09.24 17:10:27 | - | 308,800 |
16.09.24 17:10:27 | - | 308,800 |
16.09.24 17:10:27 | - | 308,800 |
16.09.24 17:10:27 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:27 | - | 308,800 |
16.09.24 17:09:43 | - | 308,600 |
16.09.24 17:09:16 | - | 308,600 |
16.09.24 17:08:52 | - | 308,600 |
16.09.24 17:08:13 | - | 308,800 |
16.09.24 17:07:40 | - | 308,600 |
16.09.24 17:07:03 | - | 308,600 |
16.09.24 17:06:11 | - | 308,600 |
16.09.24 17:05:34 | - | 308,400 |
16.09.24 17:05:09 | - | 308,400 |
16.09.24 17:04:27 | - | 308,400 |
16.09.24 17:03:56 | - | 308,600 |
16.09.24 17:03:32 | - | 308,400 |
16.09.24 17:03:00 | - | 308,400 |
16.09.24 17:02:32 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:44 | - | 308,400 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:57 | - | 308,800 |
16.09.24 17:00:09 | - | 308,600 |
16.09.24 16:59:24 | - | 308,600 |
16.09.24 16:59:01 | - | 308,600 |
16.09.24 16:58:21 | - | 308,800 |
16.09.24 16:58:21 | - | 308,800 |
16.09.24 16:58:21 | - | 308,800 |
16.09.24 16:58:21 | - | 308,800 |
16.09.24 16:58:21 | - | 308,800 |