SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:46 | - | 311,600 |
17.09.24 09:29:19 | - | 311,600 |
17.09.24 09:28:25 | - | 311,800 |
17.09.24 09:28:16 | - | 311,800 |
17.09.24 09:27:04 | - | 311,400 |
17.09.24 09:26:26 | - | 311,400 |
17.09.24 09:25:48 | - | 311,200 |
17.09.24 09:24:08 | - | 311,400 |
17.09.24 09:22:32 | - | 311,200 |
17.09.24 09:20:54 | - | 310,800 |
17.09.24 09:20:43 | - | 310,800 |
17.09.24 09:20:26 | - | 310,800 |
17.09.24 09:20:12 | - | 310,800 |
17.09.24 09:19:56 | - | 310,600 |
17.09.24 09:19:21 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:59 | - | 310,600 |
17.09.24 09:18:36 | - | 310,600 |
17.09.24 09:17:49 | - | 310,600 |
17.09.24 09:17:43 | - | 310,600 |
17.09.24 09:17:27 | - | 310,600 |
17.09.24 09:16:01 | - | 310,200 |
17.09.24 09:15:57 | - | 310,400 |
17.09.24 09:15:11 | - | 310,000 |
17.09.24 09:14:39 | - | 310,000 |
17.09.24 09:14:27 | - | 310,600 |
17.09.24 09:14:07 | - | 310,600 |
17.09.24 09:13:48 | - | 311,400 |
17.09.24 09:13:22 | - | 311,400 |
17.09.24 09:13:01 | - | 311,400 |
17.09.24 09:12:36 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:44 | - | 311,200 |
17.09.24 09:10:37 | - | 311,200 |
17.09.24 09:10:07 | - | 311,200 |
17.09.24 09:09:49 | - | 311,200 |
17.09.24 09:09:29 | - | 311,400 |
17.09.24 09:08:38 | - | 311,200 |
17.09.24 09:06:20 | - | 310,800 |
17.09.24 09:06:09 | - | 311,400 |
17.09.24 09:03:47 | - | 311,200 |
17.09.24 09:01:06 | - | 311,200 |
17.09.24 09:00:02 | - | 307,800 |
17.09.24 08:58:41 | - | 309,600 |
17.09.24 08:56:03 | - | 309,800 |
17.09.24 08:34:11 | - | 309,600 |
17.09.24 08:33:09 | - | 309,200 |