SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:19 | - | 312,000 |
17.09.24 13:10:16 | - | 311,800 |
17.09.24 13:10:06 | - | 312,000 |
17.09.24 13:10:06 | - | 311,800 |
17.09.24 13:10:02 | - | 312,000 |
17.09.24 13:09:56 | - | 312,000 |
17.09.24 13:09:54 | - | 312,000 |
17.09.24 13:09:46 | - | 311,800 |
17.09.24 13:09:41 | - | 312,000 |
17.09.24 13:09:39 | - | 311,800 |
17.09.24 13:09:26 | - | 312,000 |
17.09.24 13:09:18 | - | 312,000 |
17.09.24 13:09:06 | - | 312,000 |
17.09.24 13:09:03 | - | 312,000 |
17.09.24 13:08:57 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:53 | - | 311,800 |
17.09.24 13:08:35 | - | 311,800 |
17.09.24 13:08:28 | - | 312,400 |
17.09.24 13:08:08 | - | 312,600 |
17.09.24 13:07:47 | - | 312,600 |
17.09.24 13:07:36 | - | 312,400 |
17.09.24 13:07:22 | - | 312,400 |
17.09.24 13:03:47 | - | 312,400 |
17.09.24 13:02:08 | - | 312,400 |
17.09.24 13:01:09 | - | 312,400 |
17.09.24 13:00:09 | - | 312,400 |
17.09.24 12:59:10 | - | 312,400 |
17.09.24 12:59:03 | - | 312,400 |
17.09.24 12:58:42 | - | 312,600 |
17.09.24 12:58:37 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:27 | - | 312,600 |
17.09.24 12:58:20 | - | 312,600 |
17.09.24 12:58:10 | - | 312,600 |
17.09.24 12:58:02 | - | 312,600 |
17.09.24 12:57:50 | - | 312,600 |
17.09.24 12:57:37 | - | 312,600 |
17.09.24 12:57:13 | - | 312,600 |
17.09.24 12:57:12 | - | 312,600 |
17.09.24 12:57:02 | - | 312,600 |
17.09.24 12:56:56 | - | 312,600 |
17.09.24 12:56:48 | - | 312,600 |
17.09.24 12:56:44 | - | 312,600 |
17.09.24 12:56:37 | - | 312,600 |
17.09.24 12:56:37 | - | 312,600 |
17.09.24 12:56:37 | - | 312,600 |