SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:33 | - | 312,200 |
17.09.24 14:24:56 | - | 312,400 |
17.09.24 14:23:18 | - | 312,400 |
17.09.24 14:22:45 | - | 312,400 |
17.09.24 14:22:42 | - | 312,200 |
17.09.24 14:22:14 | - | 312,200 |
17.09.24 14:21:57 | - | 312,400 |
17.09.24 14:21:36 | - | 312,400 |
17.09.24 14:20:53 | - | 312,200 |
17.09.24 14:20:20 | - | 312,200 |
17.09.24 14:20:05 | - | 312,200 |
17.09.24 14:19:01 | - | 312,400 |
17.09.24 14:18:20 | - | 312,400 |
17.09.24 14:18:16 | - | 312,600 |
17.09.24 14:17:14 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:01 | - | 312,400 |
17.09.24 14:16:51 | - | 312,600 |
17.09.24 14:16:36 | - | 312,600 |
17.09.24 14:16:27 | - | 312,600 |
17.09.24 14:16:16 | - | 312,600 |
17.09.24 14:16:06 | - | 312,600 |
17.09.24 14:15:59 | - | 312,600 |
17.09.24 14:15:46 | - | 312,600 |
17.09.24 14:15:06 | - | 312,600 |
17.09.24 14:14:56 | - | 312,400 |
17.09.24 14:14:36 | - | 312,600 |
17.09.24 14:14:26 | - | 312,400 |
17.09.24 14:14:02 | - | 312,400 |
17.09.24 14:13:38 | - | 312,800 |
17.09.24 14:13:27 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:17 | - | 312,800 |
17.09.24 14:13:13 | - | 312,800 |
17.09.24 14:13:04 | - | 312,800 |
17.09.24 14:12:50 | - | 312,800 |
17.09.24 14:12:38 | - | 312,800 |
17.09.24 14:12:23 | - | 312,600 |
17.09.24 14:12:06 | - | 312,800 |
17.09.24 14:11:58 | - | 312,800 |
17.09.24 14:11:42 | - | 312,600 |
17.09.24 14:11:20 | - | 312,800 |
17.09.24 14:11:09 | - | 312,800 |
17.09.24 14:11:09 | - | 312,800 |
17.09.24 14:11:09 | - | 312,800 |
17.09.24 14:11:09 | - | 312,800 |
17.09.24 14:10:26 | - | 312,800 |