SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:05 | - | 310,600 |
17.09.24 16:11:05 | - | 310,600 |
17.09.24 16:11:05 | - | 310,600 |
17.09.24 16:11:05 | - | 310,600 |
17.09.24 16:11:05 | - | 310,600 |
17.09.24 16:10:20 | - | 310,400 |
17.09.24 16:10:20 | - | 310,400 |
17.09.24 16:09:26 | - | 310,400 |
17.09.24 16:08:39 | - | 310,400 |
17.09.24 16:07:36 | - | 310,200 |
17.09.24 16:07:36 | - | 310,200 |
17.09.24 16:06:27 | - | 310,200 |
17.09.24 16:05:20 | - | 310,200 |
17.09.24 16:04:01 | - | 309,800 |
17.09.24 16:02:57 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | - | 309,600 |
17.09.24 16:00:56 | - | 310,200 |
17.09.24 15:59:58 | - | 310,400 |
17.09.24 15:58:56 | - | 310,400 |
17.09.24 15:58:02 | - | 310,200 |
17.09.24 15:57:18 | - | 310,400 |
17.09.24 15:56:17 | - | 310,400 |
17.09.24 15:53:57 | - | 310,000 |
17.09.24 15:53:10 | - | 310,800 |
17.09.24 15:52:05 | - | 311,000 |
17.09.24 15:51:06 | - | 310,800 |
17.09.24 15:49:59 | - | 311,000 |
17.09.24 15:49:59 | - | 311,000 |
17.09.24 15:49:59 | - | 311,000 |
17.09.24 15:49:59 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:59 | - | 311,000 |
17.09.24 15:48:37 | - | 311,600 |
17.09.24 15:47:46 | - | 311,600 |
17.09.24 15:46:46 | - | 311,600 |
17.09.24 15:46:46 | - | 311,600 |
17.09.24 15:46:46 | - | 311,600 |
17.09.24 15:45:32 | - | 311,800 |
17.09.24 15:45:32 | - | 311,800 |
17.09.24 15:45:32 | - | 311,800 |
17.09.24 15:44:20 | - | 311,800 |
17.09.24 15:43:24 | - | 311,800 |
17.09.24 15:42:26 | - | 311,600 |
17.09.24 15:41:29 | - | 312,000 |
17.09.24 15:40:22 | - | 312,000 |
17.09.24 15:39:06 | - | 312,000 |