SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:32 | - | 308,000 |
16.09.24 15:23:15 | - | 308,200 |
16.09.24 15:23:03 | - | 308,000 |
16.09.24 15:22:43 | - | 308,200 |
16.09.24 15:22:40 | - | 308,200 |
16.09.24 15:22:33 | - | 308,200 |
16.09.24 15:22:13 | - | 308,200 |
16.09.24 15:21:53 | - | 308,200 |
16.09.24 15:21:39 | - | 308,200 |
16.09.24 15:21:27 | - | 308,200 |
16.09.24 15:21:13 | - | 308,200 |
16.09.24 15:20:46 | - | 308,200 |
16.09.24 15:20:25 | - | 308,200 |
16.09.24 15:20:16 | - | 308,200 |
16.09.24 15:19:52 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:34 | - | 308,200 |
16.09.24 15:19:18 | - | 308,200 |
16.09.24 15:18:51 | - | 308,200 |
16.09.24 15:18:32 | - | 308,000 |
16.09.24 15:18:02 | - | 308,200 |
16.09.24 15:17:43 | - | 308,200 |
16.09.24 15:17:28 | - | 308,200 |
16.09.24 15:17:09 | - | 308,200 |
16.09.24 15:16:24 | - | 308,200 |
16.09.24 15:16:22 | - | 308,000 |
16.09.24 15:15:52 | - | 308,200 |
16.09.24 15:15:40 | - | 308,000 |
16.09.24 15:15:40 | - | 308,000 |
16.09.24 15:15:40 | - | 308,000 |
16.09.24 15:15:13 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:00 | - | 308,200 |
16.09.24 15:14:40 | - | 308,200 |
16.09.24 15:14:23 | - | 308,200 |
16.09.24 15:14:02 | - | 308,000 |
16.09.24 15:13:42 | - | 308,000 |
16.09.24 15:13:23 | - | 308,200 |
16.09.24 15:13:03 | - | 308,200 |
16.09.24 15:12:44 | - | 308,400 |
16.09.24 15:12:16 | - | 308,400 |
16.09.24 15:12:11 | - | 308,400 |
16.09.24 15:11:56 | - | 308,400 |
16.09.24 15:11:47 | - | 308,400 |
16.09.24 15:11:35 | - | 308,200 |
16.09.24 15:11:13 | - | 308,400 |
16.09.24 15:10:42 | - | 308,400 |