SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:17 | - | 308,400 |
16.09.24 14:46:04 | - | 308,400 |
16.09.24 14:45:52 | - | 308,400 |
16.09.24 14:45:43 | - | 308,400 |
16.09.24 14:45:42 | - | 308,200 |
16.09.24 14:45:10 | - | 308,400 |
16.09.24 14:44:56 | - | 308,200 |
16.09.24 14:44:43 | - | 308,400 |
16.09.24 14:44:29 | - | 308,400 |
16.09.24 14:44:17 | - | 308,200 |
16.09.24 14:44:01 | - | 308,200 |
16.09.24 14:44:01 | - | 308,200 |
16.09.24 14:43:35 | - | 308,400 |
16.09.24 14:43:02 | - | 308,400 |
16.09.24 14:42:44 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:21 | - | 308,400 |
16.09.24 14:41:53 | - | 308,400 |
16.09.24 14:41:16 | - | 308,400 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:50 | - | 308,200 |
16.09.24 14:40:18 | - | 308,400 |
16.09.24 14:40:13 | - | 308,400 |
16.09.24 14:39:55 | - | 308,400 |
16.09.24 14:39:25 | - | 308,400 |
16.09.24 14:38:52 | - | 308,200 |
16.09.24 14:38:28 | - | 308,400 |
16.09.24 14:38:28 | - | 308,400 |
16.09.24 14:38:28 | - | 308,400 |
16.09.24 14:37:45 | - | 308,400 |
16.09.24 14:37:23 | - | 308,400 |
16.09.24 14:36:43 | - | 308,400 |
16.09.24 14:36:26 | - | 308,400 |