SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:33 | - | 308,200 |
16.09.24 14:58:32 | - | 308,200 |
16.09.24 14:58:08 | - | 308,200 |
16.09.24 14:57:35 | - | 308,200 |
16.09.24 14:57:29 | - | 308,200 |
16.09.24 14:57:08 | - | 308,200 |
16.09.24 14:56:47 | - | 308,200 |
16.09.24 14:56:35 | - | 308,200 |
16.09.24 14:56:13 | - | 308,200 |
16.09.24 14:55:44 | - | 308,200 |
16.09.24 14:55:33 | - | 308,200 |
16.09.24 14:55:14 | - | 308,200 |
16.09.24 14:55:10 | - | 308,200 |
16.09.24 14:54:57 | - | 308,200 |
16.09.24 14:54:45 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:33 | - | 308,600 |
16.09.24 14:54:26 | - | 308,600 |
16.09.24 14:54:13 | - | 308,600 |
16.09.24 14:54:00 | - | 308,400 |
16.09.24 14:53:42 | - | 308,600 |
16.09.24 14:53:22 | - | 308,600 |
16.09.24 14:53:05 | - | 308,400 |
16.09.24 14:52:53 | - | 308,600 |
16.09.24 14:52:16 | - | 308,400 |
16.09.24 14:52:02 | - | 308,200 |
16.09.24 14:52:02 | - | 308,200 |
16.09.24 14:51:37 | - | 308,400 |
16.09.24 14:51:17 | - | 308,200 |
16.09.24 14:51:17 | - | 308,200 |
16.09.24 14:50:52 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:33 | - | 308,400 |
16.09.24 14:50:15 | - | 308,400 |
16.09.24 14:49:56 | - | 308,400 |
16.09.24 14:49:43 | - | 308,400 |
16.09.24 14:49:21 | - | 308,400 |
16.09.24 14:49:03 | - | 308,400 |
16.09.24 14:48:43 | - | 308,400 |
16.09.24 14:48:25 | - | 308,400 |
16.09.24 14:48:03 | - | 308,400 |
16.09.24 14:47:33 | - | 308,400 |
16.09.24 14:47:22 | - | 308,400 |
16.09.24 14:47:07 | - | 308,400 |
16.09.24 14:46:53 | - | 308,400 |
16.09.24 14:46:47 | - | 308,400 |
16.09.24 14:46:27 | - | 308,400 |