SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:21:14 | - | 308,800 |
16.09.24 14:20:47 | - | 308,800 |
16.09.24 14:20:26 | - | 308,800 |
16.09.24 14:20:06 | - | 308,800 |
16.09.24 14:19:49 | - | 308,800 |
16.09.24 14:19:34 | - | 308,800 |
16.09.24 14:19:16 | - | 308,800 |
16.09.24 14:18:39 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:27 | - | 308,800 |
16.09.24 14:18:15 | - | 308,600 |
16.09.24 14:18:00 | - | 308,600 |
16.09.24 14:18:00 | - | 308,600 |
16.09.24 14:18:00 | - | 308,600 |
16.09.24 14:18:00 | - | 308,600 |
16.09.24 14:17:48 | - | 308,800 |
16.09.24 14:17:39 | - | 308,600 |
16.09.24 14:17:33 | - | 308,800 |
16.09.24 14:17:26 | - | 309,200 |
16.09.24 14:17:08 | - | 309,200 |
16.09.24 14:17:02 | - | 309,200 |
16.09.24 14:16:53 | - | 309,200 |
16.09.24 14:16:33 | - | 309,800 |
16.09.24 14:16:27 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:27 | - | 309,800 |
16.09.24 14:16:13 | - | 309,800 |
16.09.24 14:16:01 | - | 309,800 |
16.09.24 14:15:46 | - | 309,800 |
16.09.24 14:15:43 | - | 309,800 |
16.09.24 14:15:23 | - | 309,800 |
16.09.24 14:15:15 | - | 309,800 |
16.09.24 14:15:03 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:54 | - | 309,800 |
16.09.24 14:14:33 | - | 309,800 |