SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:23 | - | 309,800 |
16.09.24 14:14:18 | - | 309,600 |
16.09.24 14:13:51 | - | 309,800 |
16.09.24 14:13:44 | - | 309,800 |
16.09.24 14:13:33 | - | 309,800 |
16.09.24 14:13:27 | - | 309,800 |
16.09.24 14:13:04 | - | 309,800 |
16.09.24 14:12:55 | - | 309,800 |
16.09.24 14:12:27 | - | 309,800 |
16.09.24 14:12:12 | - | 309,600 |
16.09.24 14:12:07 | - | 309,800 |
16.09.24 14:11:33 | - | 309,800 |
16.09.24 14:11:30 | - | 309,600 |
16.09.24 14:11:19 | - | 309,800 |
16.09.24 14:11:01 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:31 | - | 309,800 |
16.09.24 14:10:23 | - | 309,800 |
16.09.24 14:10:20 | - | 309,600 |
16.09.24 14:10:05 | - | 309,800 |
16.09.24 14:09:42 | - | 309,800 |
16.09.24 14:09:17 | - | 309,800 |
16.09.24 14:09:12 | - | 309,600 |
16.09.24 14:09:07 | - | 309,800 |
16.09.24 14:08:56 | - | 309,800 |
16.09.24 14:08:48 | - | 309,800 |
16.09.24 14:08:34 | - | 309,800 |
16.09.24 14:08:20 | - | 309,600 |
16.09.24 14:08:05 | - | 309,600 |
16.09.24 14:07:42 | - | 309,600 |
16.09.24 14:07:40 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:24 | - | 309,600 |
16.09.24 14:07:21 | - | 309,600 |
16.09.24 14:07:00 | - | 309,400 |
16.09.24 14:06:49 | - | 309,600 |
16.09.24 14:06:42 | - | 309,400 |
16.09.24 14:06:25 | - | 309,600 |
16.09.24 14:06:12 | - | 309,400 |
16.09.24 14:05:23 | - | 309,600 |
16.09.24 14:05:14 | - | 309,600 |
16.09.24 14:05:01 | - | 309,600 |
16.09.24 14:04:46 | - | 309,600 |
16.09.24 14:04:39 | - | 309,600 |
16.09.24 14:04:23 | - | 309,600 |
16.09.24 14:04:12 | - | 309,400 |
16.09.24 14:03:54 | - | 309,600 |