SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:33 | - | 309,600 |
16.09.24 14:03:26 | - | 309,400 |
16.09.24 14:03:14 | - | 309,400 |
16.09.24 14:03:14 | - | 309,400 |
16.09.24 14:02:54 | - | 309,600 |
16.09.24 14:02:37 | - | 309,600 |
16.09.24 14:02:22 | - | 309,600 |
16.09.24 14:02:09 | - | 309,600 |
16.09.24 14:01:44 | - | 309,600 |
16.09.24 14:01:23 | - | 309,600 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:01:02 | - | 309,400 |
16.09.24 14:00:27 | - | 309,600 |
16.09.24 14:00:06 | - | 309,400 |
16.09.24 13:59:35 | - | 309,600 |
16.09.24 13:59:32 | - | 309,400 |
16.09.24 13:59:23 | - | 309,400 |
16.09.24 13:59:12 | - | 309,400 |
16.09.24 13:59:01 | - | 309,400 |
16.09.24 13:58:45 | - | 309,400 |
16.09.24 13:58:27 | - | 309,400 |
16.09.24 13:57:49 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:22 | - | 309,600 |
16.09.24 13:57:10 | - | 309,600 |
16.09.24 13:56:51 | - | 309,400 |
16.09.24 13:56:15 | - | 309,600 |
16.09.24 13:56:03 | - | 309,200 |
16.09.24 13:55:42 | - | 309,400 |
16.09.24 13:55:28 | - | 309,600 |
16.09.24 13:55:04 | - | 309,400 |
16.09.24 13:54:41 | - | 309,600 |
16.09.24 13:54:32 | - | 309,600 |
16.09.24 13:54:12 | - | 309,600 |
16.09.24 13:54:04 | - | 309,600 |
16.09.24 13:53:52 | - | 309,600 |
16.09.24 13:53:48 | - | 309,600 |
16.09.24 13:53:42 | - | 309,400 |