SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:04 | - | 307,000 |
16.09.24 15:44:53 | - | 307,200 |
16.09.24 15:43:49 | - | 307,200 |
16.09.24 15:42:33 | - | 307,400 |
16.09.24 15:40:17 | - | 307,200 |
16.09.24 15:39:08 | - | 307,600 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
16.09.24 15:38:05 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:56 | - | 307,400 |
16.09.24 15:35:42 | - | 307,400 |
16.09.24 15:34:44 | - | 307,800 |
16.09.24 15:33:27 | - | 308,000 |
16.09.24 15:32:24 | - | 308,000 |
16.09.24 15:31:21 | - | 308,200 |
16.09.24 15:30:11 | - | 308,200 |
16.09.24 15:29:43 | - | 308,200 |
16.09.24 15:29:03 | - | 308,200 |
16.09.24 15:28:55 | - | 308,200 |
16.09.24 15:28:31 | - | 308,200 |
16.09.24 15:27:56 | - | 308,200 |
16.09.24 15:27:37 | - | 308,200 |
16.09.24 15:27:15 | - | 308,200 |
16.09.24 15:26:53 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:34 | - | 308,200 |
16.09.24 15:26:13 | - | 308,200 |
16.09.24 15:25:54 | - | 308,200 |
16.09.24 15:25:32 | - | 308,200 |
16.09.24 15:25:19 | - | 308,200 |
16.09.24 15:25:03 | - | 308,200 |
16.09.24 15:24:50 | - | 308,000 |
16.09.24 15:24:35 | - | 308,200 |
16.09.24 15:24:32 | - | 308,000 |
16.09.24 15:24:24 | - | 308,200 |
16.09.24 15:24:12 | - | 308,000 |
16.09.24 15:23:56 | - | 308,200 |
16.09.24 15:23:43 | - | 308,000 |
16.09.24 15:23:43 | - | 308,000 |
16.09.24 15:23:32 | - | 308,000 |