SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:31 | - | 310,000 |
16.09.24 13:20:18 | - | 310,000 |
16.09.24 13:20:05 | - | 310,000 |
16.09.24 13:19:58 | - | 310,000 |
16.09.24 13:19:54 | - | 310,000 |
16.09.24 13:19:44 | - | 310,000 |
16.09.24 13:19:39 | - | 310,000 |
16.09.24 13:18:51 | - | 310,000 |
16.09.24 13:18:41 | - | 310,000 |
16.09.24 13:18:13 | - | 310,000 |
16.09.24 13:18:06 | - | 310,000 |
16.09.24 13:17:46 | - | 310,000 |
16.09.24 13:17:36 | - | 310,000 |
16.09.24 13:17:25 | - | 310,000 |
16.09.24 13:17:05 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:54 | - | 310,000 |
16.09.24 13:16:42 | - | 310,000 |
16.09.24 13:16:32 | - | 310,000 |
16.09.24 13:16:16 | - | 310,000 |
16.09.24 13:16:08 | - | 310,000 |
16.09.24 13:15:46 | - | 310,400 |
16.09.24 13:15:38 | - | 310,200 |
16.09.24 13:15:35 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:31 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:31 | - | 310,200 |
16.09.24 13:15:22 | - | 310,000 |
16.09.24 13:15:16 | - | 310,000 |
16.09.24 13:15:02 | - | 310,000 |
16.09.24 13:14:56 | - | 310,000 |
16.09.24 13:14:53 | - | 310,000 |
16.09.24 13:14:53 | - | 310,000 |
16.09.24 13:14:53 | - | 310,000 |
16.09.24 13:14:46 | - | 310,000 |
16.09.24 13:14:38 | - | 310,000 |
16.09.24 13:14:36 | - | 310,000 |
16.09.24 13:14:36 | - | 310,000 |
16.09.24 13:14:36 | - | 310,000 |
16.09.24 13:14:36 | - | 310,000 |
16.09.24 13:14:36 | - | 310,000 |