SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:14 | - | 310,400 |
16.09.24 12:55:07 | - | 310,400 |
16.09.24 12:54:58 | - | 310,400 |
16.09.24 12:54:43 | - | 310,400 |
16.09.24 12:54:35 | - | 310,400 |
16.09.24 12:54:24 | - | 310,400 |
16.09.24 12:54:14 | - | 310,400 |
16.09.24 12:54:05 | - | 310,400 |
16.09.24 12:54:02 | - | 310,200 |
16.09.24 12:53:47 | - | 310,200 |
16.09.24 12:53:41 | - | 310,200 |
16.09.24 12:53:27 | - | 310,400 |
16.09.24 12:53:11 | - | 310,400 |
16.09.24 12:53:08 | - | 310,200 |
16.09.24 12:52:56 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:45 | - | 310,200 |
16.09.24 12:52:34 | - | 310,200 |
16.09.24 12:52:25 | - | 310,200 |
16.09.24 12:52:15 | - | 310,800 |
16.09.24 12:52:03 | - | 310,800 |
16.09.24 12:52:01 | - | 310,600 |
16.09.24 12:51:53 | - | 310,800 |
16.09.24 12:51:39 | - | 310,800 |
16.09.24 12:51:05 | - | 310,800 |
16.09.24 12:50:53 | - | 310,600 |
16.09.24 12:50:52 | - | 310,600 |
16.09.24 12:50:38 | - | 310,600 |
16.09.24 12:50:31 | - | 310,600 |
16.09.24 12:50:12 | - | 310,600 |
16.09.24 12:50:03 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:58 | - | 310,600 |
16.09.24 12:49:52 | - | 310,600 |
16.09.24 12:49:31 | - | 310,400 |
16.09.24 12:49:26 | - | 309,600 |
16.09.24 12:49:12 | - | 309,600 |
16.09.24 12:49:06 | - | 309,800 |
16.09.24 12:48:55 | - | 309,800 |
16.09.24 12:48:52 | - | 309,600 |
16.09.24 12:48:47 | - | 309,800 |
16.09.24 12:48:44 | - | 309,600 |
16.09.24 12:48:39 | - | 309,800 |
16.09.24 12:48:30 | - | 309,600 |
16.09.24 12:48:29 | - | 309,800 |
16.09.24 12:48:29 | - | 309,800 |
16.09.24 12:48:23 | - | 309,800 |