SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:04 | - | 309,600 |
16.09.24 12:41:44 | - | 309,800 |
16.09.24 12:41:33 | - | 309,800 |
16.09.24 12:41:23 | - | 309,800 |
16.09.24 12:41:16 | - | 309,800 |
16.09.24 12:41:04 | - | 309,800 |
16.09.24 12:41:01 | - | 309,400 |
16.09.24 12:40:52 | - | 309,400 |
16.09.24 12:40:34 | - | 309,400 |
16.09.24 12:40:25 | - | 309,400 |
16.09.24 12:40:21 | - | 309,400 |
16.09.24 12:40:11 | - | 309,400 |
16.09.24 12:40:03 | - | 309,400 |
16.09.24 12:39:48 | - | 309,400 |
16.09.24 12:39:40 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:32 | - | 309,200 |
16.09.24 12:39:28 | - | 309,400 |
16.09.24 12:39:24 | - | 309,400 |
16.09.24 12:39:14 | - | 309,400 |
16.09.24 12:39:02 | - | 309,400 |
16.09.24 12:38:58 | - | 309,200 |
16.09.24 12:38:45 | - | 309,400 |
16.09.24 12:38:33 | - | 309,200 |
16.09.24 12:38:24 | - | 309,400 |
16.09.24 12:38:18 | - | 309,400 |
16.09.24 12:38:10 | - | 309,200 |
16.09.24 12:37:52 | - | 309,200 |
16.09.24 12:37:47 | - | 309,400 |
16.09.24 12:37:36 | - | 309,400 |
16.09.24 12:37:29 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:23 | - | 309,400 |
16.09.24 12:37:14 | - | 309,200 |
16.09.24 12:37:06 | - | 309,200 |
16.09.24 12:36:56 | - | 309,200 |
16.09.24 12:36:50 | - | 309,200 |
16.09.24 12:36:40 | - | 309,200 |
16.09.24 12:36:32 | - | 309,200 |
16.09.24 12:36:28 | - | 309,200 |
16.09.24 12:36:22 | - | 309,200 |
16.09.24 12:36:13 | - | 309,400 |
16.09.24 12:36:03 | - | 309,400 |
16.09.24 12:35:46 | - | 309,200 |
16.09.24 12:35:42 | - | 309,200 |
16.09.24 12:35:35 | - | 309,200 |
16.09.24 12:35:13 | - | 309,200 |