SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:22 | - | 309,200 |
16.09.24 12:09:01 | - | 309,200 |
16.09.24 12:08:50 | - | 309,200 |
16.09.24 12:08:35 | - | 309,200 |
16.09.24 12:08:27 | - | 309,200 |
16.09.24 12:08:16 | - | 309,200 |
16.09.24 12:08:06 | - | 309,000 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:53 | - | 309,200 |
16.09.24 12:07:39 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:28 | - | 309,000 |
16.09.24 12:07:18 | - | 309,200 |
16.09.24 12:07:14 | - | 309,200 |
16.09.24 12:07:02 | - | 309,200 |
16.09.24 12:06:52 | - | 309,000 |
16.09.24 12:06:46 | - | 309,000 |
16.09.24 12:06:36 | - | 309,000 |
16.09.24 12:06:29 | - | 308,800 |
16.09.24 12:06:15 | - | 309,000 |
16.09.24 12:06:04 | - | 308,600 |
16.09.24 12:05:58 | - | 308,400 |
16.09.24 12:05:46 | - | 308,600 |
16.09.24 12:05:23 | - | 308,600 |
16.09.24 12:05:12 | - | 308,600 |
16.09.24 12:05:05 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:53 | - | 308,600 |
16.09.24 12:04:44 | - | 308,600 |
16.09.24 12:04:34 | - | 308,400 |
16.09.24 12:04:22 | - | 308,400 |
16.09.24 12:04:22 | - | 308,400 |
16.09.24 12:04:03 | - | 308,600 |
16.09.24 12:03:48 | - | 308,600 |
16.09.24 12:03:33 | - | 308,600 |
16.09.24 12:03:18 | - | 308,600 |
16.09.24 12:03:08 | - | 308,600 |
16.09.24 12:02:54 | - | 308,600 |
16.09.24 12:02:45 | - | 308,600 |
16.09.24 12:02:42 | - | 308,400 |
16.09.24 12:02:32 | - | 308,400 |
16.09.24 12:02:27 | - | 308,600 |