SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:44 | - | 308,400 |
16.09.24 11:56:32 | - | 308,400 |
16.09.24 11:56:29 | - | 308,400 |
16.09.24 11:56:29 | - | 308,400 |
16.09.24 11:56:16 | - | 309,000 |
16.09.24 11:56:14 | - | 309,000 |
16.09.24 11:56:05 | - | 309,000 |
16.09.24 11:55:52 | - | 309,000 |
16.09.24 11:55:22 | - | 309,000 |
16.09.24 11:55:17 | - | 308,200 |
16.09.24 11:54:53 | - | 308,400 |
16.09.24 11:54:45 | - | 308,200 |
16.09.24 11:54:26 | - | 308,400 |
16.09.24 11:54:13 | - | 308,200 |
16.09.24 11:53:59 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:50 | - | 308,200 |
16.09.24 11:53:39 | - | 308,400 |
16.09.24 11:53:22 | - | 308,200 |
16.09.24 11:53:14 | - | 308,200 |
16.09.24 11:53:02 | - | 308,200 |
16.09.24 11:52:46 | - | 308,400 |
16.09.24 11:52:43 | - | 308,400 |
16.09.24 11:52:32 | - | 308,200 |
16.09.24 11:52:21 | - | 308,400 |
16.09.24 11:52:08 | - | 308,200 |
16.09.24 11:51:58 | - | 308,200 |
16.09.24 11:51:45 | - | 308,400 |
16.09.24 11:51:40 | - | 308,200 |
16.09.24 11:51:36 | - | 308,400 |
16.09.24 11:51:35 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:27 | - | 308,400 |
16.09.24 11:51:20 | - | 308,200 |
16.09.24 11:51:09 | - | 308,200 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:50:56 | - | 308,400 |
16.09.24 11:50:54 | - | 308,400 |
16.09.24 11:50:47 | - | 308,200 |
16.09.24 11:50:26 | - | 308,400 |
16.09.24 11:50:22 | - | 308,200 |
16.09.24 11:50:17 | - | 308,200 |
16.09.24 11:50:02 | - | 308,200 |