SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:13 | - | 308,200 |
16.09.24 11:53:59 | - | 308,200 |
16.09.24 11:53:50 | - | 308,200 |
16.09.24 11:53:39 | - | 308,400 |
16.09.24 11:53:22 | - | 308,200 |
16.09.24 11:53:14 | - | 308,200 |
16.09.24 11:53:02 | - | 308,200 |
16.09.24 11:52:46 | - | 308,400 |
16.09.24 11:52:43 | - | 308,400 |
16.09.24 11:52:32 | - | 308,200 |
16.09.24 11:52:21 | - | 308,400 |
16.09.24 11:52:08 | - | 308,200 |
16.09.24 11:51:58 | - | 308,200 |
16.09.24 11:51:45 | - | 308,400 |
16.09.24 11:51:40 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:36 | - | 308,400 |
16.09.24 11:51:35 | - | 308,200 |
16.09.24 11:51:27 | - | 308,400 |
16.09.24 11:51:20 | - | 308,200 |
16.09.24 11:51:09 | - | 308,200 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:51:08 | - | 308,400 |
16.09.24 11:50:56 | - | 308,400 |
16.09.24 11:50:54 | - | 308,400 |
16.09.24 11:50:47 | - | 308,200 |
16.09.24 11:50:26 | - | 308,400 |
16.09.24 11:50:22 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:17 | - | 308,200 |
16.09.24 11:50:02 | - | 308,200 |
16.09.24 11:49:53 | - | 308,200 |
16.09.24 11:49:43 | - | 308,200 |
16.09.24 11:49:37 | - | 308,200 |
16.09.24 11:49:22 | - | 308,200 |
16.09.24 11:49:20 | - | 308,200 |
16.09.24 11:49:09 | - | 308,200 |
16.09.24 11:49:02 | - | 308,200 |
16.09.24 11:48:55 | - | 308,200 |
16.09.24 11:48:43 | - | 308,200 |
16.09.24 11:48:37 | - | 308,200 |
16.09.24 11:48:36 | - | 308,200 |
16.09.24 11:48:24 | - | 308,200 |
16.09.24 11:48:17 | - | 308,200 |