SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:24 | - | 308,400 |
16.09.24 11:25:24 | - | 308,400 |
16.09.24 11:25:14 | - | 308,600 |
16.09.24 11:25:02 | - | 308,600 |
16.09.24 11:24:18 | - | 308,600 |
16.09.24 11:23:53 | - | 308,400 |
16.09.24 11:23:44 | - | 308,000 |
16.09.24 11:23:37 | - | 308,000 |
16.09.24 11:23:34 | - | 308,000 |
16.09.24 11:23:27 | - | 308,000 |
16.09.24 11:23:20 | - | 308,000 |
16.09.24 11:23:08 | - | 308,200 |
16.09.24 11:23:07 | - | 308,200 |
16.09.24 11:22:54 | - | 308,200 |
16.09.24 11:22:43 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:29 | - | 308,200 |
16.09.24 11:22:15 | - | 308,200 |
16.09.24 11:22:03 | - | 308,200 |
16.09.24 11:21:56 | - | 308,200 |
16.09.24 11:20:05 | - | 308,200 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:19:52 | - | 308,000 |
16.09.24 11:19:40 | - | 307,600 |
16.09.24 11:19:27 | - | 307,600 |
16.09.24 11:19:13 | - | 307,600 |
16.09.24 11:18:57 | - | 307,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:35 | - | 307,600 |
16.09.24 11:18:19 | - | 307,600 |
16.09.24 11:17:55 | - | 307,400 |
16.09.24 11:17:34 | - | 307,600 |
16.09.24 11:17:19 | - | 307,400 |
16.09.24 11:17:09 | - | 307,600 |
16.09.24 11:16:53 | - | 307,600 |
16.09.24 11:16:44 | - | 307,600 |
16.09.24 11:16:36 | - | 307,600 |
16.09.24 11:16:28 | - | 307,600 |
16.09.24 11:16:20 | - | 307,600 |
16.09.24 11:16:05 | - | 307,600 |
16.09.24 11:15:55 | - | 307,600 |
16.09.24 11:15:42 | - | 307,600 |
16.09.24 11:15:39 | - | 307,600 |