SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:32 | - | 307,000 |
16.09.24 11:07:13 | - | 307,000 |
16.09.24 11:06:52 | - | 307,000 |
16.09.24 11:06:24 | - | 307,000 |
16.09.24 11:06:07 | - | 307,000 |
16.09.24 11:05:55 | - | 306,800 |
16.09.24 11:05:43 | - | 306,600 |
16.09.24 11:05:23 | - | 306,800 |
16.09.24 11:05:14 | - | 306,800 |
16.09.24 11:04:57 | - | 306,800 |
16.09.24 11:04:56 | - | 306,800 |
16.09.24 11:04:56 | - | 306,800 |
16.09.24 11:04:56 | - | 306,800 |
16.09.24 11:04:48 | - | 306,800 |
16.09.24 11:04:37 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:23 | - | 306,800 |
16.09.24 11:04:07 | - | 306,800 |
16.09.24 11:04:01 | - | 306,800 |
16.09.24 11:03:45 | - | 306,800 |
16.09.24 11:03:32 | - | 306,800 |
16.09.24 11:03:32 | - | 306,800 |
16.09.24 11:03:16 | - | 306,800 |
16.09.24 11:03:02 | - | 306,800 |
16.09.24 11:02:47 | - | 306,800 |
16.09.24 11:02:38 | - | 306,800 |
16.09.24 11:02:26 | - | 306,800 |
16.09.24 11:02:06 | - | 306,800 |
16.09.24 11:01:45 | - | 306,800 |
16.09.24 11:01:34 | - | 306,800 |
16.09.24 11:01:03 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:52 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:11 | - | 306,800 |
16.09.24 11:00:01 | - | 306,800 |
16.09.24 10:59:44 | - | 306,800 |
16.09.24 10:59:38 | - | 306,800 |
16.09.24 10:59:08 | - | 306,800 |
16.09.24 10:58:58 | - | 306,800 |
16.09.24 10:58:41 | - | 306,800 |
16.09.24 10:58:39 | - | 307,200 |
16.09.24 10:58:39 | - | 307,200 |
16.09.24 10:58:27 | - | 306,800 |
16.09.24 10:58:17 | - | 306,800 |