SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:42 | - | 307,600 |
16.09.24 11:15:39 | - | 307,600 |
16.09.24 11:15:28 | - | 307,600 |
16.09.24 11:15:04 | - | 307,600 |
16.09.24 11:14:51 | - | 307,600 |
16.09.24 11:14:36 | - | 307,600 |
16.09.24 11:14:25 | - | 307,400 |
16.09.24 11:14:12 | - | 307,400 |
16.09.24 11:14:02 | - | 307,400 |
16.09.24 11:13:37 | - | 307,400 |
16.09.24 11:13:28 | - | 307,400 |
16.09.24 11:13:13 | - | 307,400 |
16.09.24 11:12:52 | - | 307,400 |
16.09.24 11:12:43 | - | 307,400 |
16.09.24 11:12:29 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:02 | - | 307,400 |
16.09.24 11:11:52 | - | 307,400 |
16.09.24 11:11:44 | - | 307,400 |
16.09.24 11:11:31 | - | 307,400 |
16.09.24 11:11:22 | - | 307,400 |
16.09.24 11:11:13 | - | 307,200 |
16.09.24 11:11:08 | - | 307,400 |
16.09.24 11:10:54 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:26 | - | 307,000 |
16.09.24 11:10:21 | - | 307,000 |
16.09.24 11:10:07 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:55 | - | 307,000 |
16.09.24 11:09:48 | - | 307,000 |
16.09.24 11:09:36 | - | 307,000 |
16.09.24 11:09:24 | - | 307,000 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:05 | - | 307,000 |
16.09.24 11:09:01 | - | 307,000 |
16.09.24 11:08:55 | - | 306,800 |
16.09.24 11:08:48 | - | 307,000 |
16.09.24 11:08:36 | - | 307,000 |
16.09.24 11:08:23 | - | 306,800 |
16.09.24 11:08:08 | - | 307,000 |
16.09.24 11:07:43 | - | 307,000 |