SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:04 | - | 308,200 |
16.09.24 11:40:54 | - | 308,200 |
16.09.24 11:40:42 | - | 308,200 |
16.09.24 11:40:23 | - | 308,400 |
16.09.24 11:40:04 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:39:53 | - | 308,400 |
16.09.24 11:39:45 | - | 308,400 |
16.09.24 11:39:37 | - | 308,200 |
16.09.24 11:39:37 | - | 308,200 |
16.09.24 11:39:25 | - | 308,400 |
16.09.24 11:39:13 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:01 | - | 308,200 |
16.09.24 11:30:53 | - | 308,200 |
16.09.24 11:30:40 | - | 308,000 |
16.09.24 11:30:28 | - | 308,000 |
16.09.24 11:30:15 | - | 308,000 |
16.09.24 11:30:05 | - | 308,000 |
16.09.24 11:30:01 | - | 308,000 |
16.09.24 11:29:46 | - | 308,000 |
16.09.24 11:29:33 | - | 308,000 |
16.09.24 11:29:22 | - | 308,000 |
16.09.24 11:29:04 | - | 308,000 |
16.09.24 11:28:53 | - | 308,000 |
16.09.24 11:28:43 | - | 308,000 |
16.09.24 11:28:34 | - | 308,000 |
16.09.24 11:28:18 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:13 | - | 308,000 |
16.09.24 11:27:58 | - | 308,000 |
16.09.24 11:27:57 | - | 308,000 |
16.09.24 11:27:49 | - | 308,200 |
16.09.24 11:27:35 | - | 308,200 |
16.09.24 11:27:22 | - | 308,000 |
16.09.24 11:27:02 | - | 308,000 |
16.09.24 11:26:59 | - | 308,000 |
16.09.24 11:26:35 | - | 308,000 |
16.09.24 11:26:23 | - | 308,000 |
16.09.24 11:26:12 | - | 308,000 |
16.09.24 11:26:05 | - | 308,000 |
16.09.24 11:25:57 | - | 308,000 |
16.09.24 11:25:44 | - | 308,000 |
16.09.24 11:25:35 | - | 308,000 |