SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:22:16 | - | 309,200 |
16.09.24 12:22:04 | - | 309,200 |
16.09.24 12:21:53 | - | 309,200 |
16.09.24 12:21:42 | - | 309,200 |
16.09.24 12:21:37 | - | 309,200 |
16.09.24 12:21:32 | - | 309,200 |
16.09.24 12:21:22 | - | 309,200 |
16.09.24 12:21:13 | - | 309,200 |
16.09.24 12:16:08 | - | 309,000 |
16.09.24 12:16:03 | - | 309,200 |
16.09.24 12:15:58 | - | 309,200 |
16.09.24 12:15:52 | - | 309,000 |
16.09.24 12:15:44 | - | 309,200 |
16.09.24 12:15:37 | - | 309,000 |
16.09.24 12:15:34 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:26 | - | 309,000 |
16.09.24 12:15:17 | - | 309,200 |
16.09.24 12:15:17 | - | 309,200 |
16.09.24 12:15:03 | - | 309,200 |
16.09.24 12:14:57 | - | 309,200 |
16.09.24 12:14:43 | - | 309,200 |
16.09.24 12:14:42 | - | 309,000 |
16.09.24 12:14:32 | - | 309,200 |
16.09.24 12:14:18 | - | 309,200 |
16.09.24 12:14:06 | - | 309,000 |
16.09.24 12:14:06 | - | 309,000 |
16.09.24 12:14:06 | - | 309,000 |
16.09.24 12:13:44 | - | 309,200 |
16.09.24 12:13:36 | - | 309,000 |
16.09.24 12:13:20 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:12 | - | 309,000 |
16.09.24 12:12:57 | - | 309,000 |
16.09.24 12:12:42 | - | 309,000 |
16.09.24 12:12:23 | - | 309,200 |
16.09.24 12:12:12 | - | 309,000 |
16.09.24 12:11:43 | - | 309,200 |
16.09.24 12:11:36 | - | 309,200 |
16.09.24 12:11:15 | - | 309,200 |
16.09.24 12:11:05 | - | 309,200 |
16.09.24 12:10:43 | - | 309,200 |
16.09.24 12:10:33 | - | 309,200 |
16.09.24 12:10:22 | - | 309,200 |
16.09.24 12:10:06 | - | 309,200 |
16.09.24 12:09:53 | - | 309,200 |
16.09.24 12:09:32 | - | 309,200 |