SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:47 | - | 309,200 |
16.09.24 12:27:46 | - | 309,000 |
16.09.24 12:27:39 | - | 309,200 |
16.09.24 12:27:32 | - | 309,000 |
16.09.24 12:27:25 | - | 309,200 |
16.09.24 12:27:15 | - | 309,200 |
16.09.24 12:27:10 | - | 309,200 |
16.09.24 12:26:52 | - | 309,200 |
16.09.24 12:26:42 | - | 309,200 |
16.09.24 12:26:36 | - | 309,200 |
16.09.24 12:26:22 | - | 309,000 |
16.09.24 12:26:06 | - | 309,000 |
16.09.24 12:25:59 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:45 | - | 309,200 |
16.09.24 12:25:40 | - | 309,200 |
16.09.24 12:25:32 | - | 309,200 |
16.09.24 12:25:22 | - | 309,200 |
16.09.24 12:25:06 | - | 309,200 |
16.09.24 12:24:57 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:42 | - | 309,200 |
16.09.24 12:24:34 | - | 309,200 |
16.09.24 12:24:28 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:24 | - | 309,200 |
16.09.24 12:24:11 | - | 309,200 |
16.09.24 12:24:06 | - | 309,200 |
16.09.24 12:23:54 | - | 309,200 |
16.09.24 12:23:43 | - | 309,200 |
16.09.24 12:23:29 | - | 309,200 |
16.09.24 12:23:16 | - | 309,200 |
16.09.24 12:23:05 | - | 309,200 |
16.09.24 12:23:04 | - | 309,200 |
16.09.24 12:23:04 | - | 309,200 |
16.09.24 12:23:04 | - | 309,200 |
16.09.24 12:22:52 | - | 309,200 |
16.09.24 12:22:47 | - | 309,200 |
16.09.24 12:22:35 | - | 309,200 |
16.09.24 12:22:22 | - | 309,200 |