SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:36 | - | 310,000 |
16.09.24 13:14:26 | - | 310,000 |
16.09.24 13:14:15 | - | 310,000 |
16.09.24 13:14:02 | - | 310,000 |
16.09.24 13:13:55 | - | 310,000 |
16.09.24 13:13:23 | - | 310,000 |
16.09.24 13:13:13 | - | 310,000 |
16.09.24 13:13:04 | - | 310,000 |
16.09.24 13:12:48 | - | 310,000 |
16.09.24 13:12:02 | - | 310,000 |
16.09.24 13:11:52 | - | 310,000 |
16.09.24 13:11:42 | - | 310,000 |
16.09.24 13:11:41 | - | 310,000 |
16.09.24 13:00:52 | - | 309,800 |
16.09.24 13:00:43 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:54 | - | 310,000 |
16.09.24 12:59:46 | - | 310,000 |
16.09.24 12:59:37 | - | 310,000 |
16.09.24 12:59:34 | - | 309,800 |
16.09.24 12:59:30 | - | 310,000 |
16.09.24 12:59:18 | - | 309,800 |
16.09.24 12:59:13 | - | 310,000 |
16.09.24 12:59:06 | - | 310,000 |
16.09.24 12:58:53 | - | 310,000 |
16.09.24 12:58:44 | - | 310,000 |
16.09.24 12:58:34 | - | 310,000 |
16.09.24 12:58:20 | - | 310,000 |
16.09.24 12:58:20 | - | 309,800 |
16.09.24 12:58:20 | - | 309,800 |
16.09.24 12:58:12 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:02 | - | 310,000 |
16.09.24 12:57:53 | - | 310,000 |
16.09.24 12:57:42 | - | 310,000 |
16.09.24 12:57:40 | - | 310,000 |
16.09.24 12:57:33 | - | 310,000 |
16.09.24 12:57:22 | - | 309,800 |
16.09.24 12:57:13 | - | 310,000 |
16.09.24 12:57:05 | - | 310,000 |
16.09.24 12:56:55 | - | 310,000 |
16.09.24 12:56:36 | - | 310,000 |
16.09.24 12:56:18 | - | 310,400 |
16.09.24 12:56:10 | - | 310,200 |
16.09.24 12:56:00 | - | 310,200 |
16.09.24 12:55:34 | - | 310,400 |
16.09.24 12:55:32 | - | 310,200 |