SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:51 | - | 313,400 |
18.09.24 15:40:31 | - | 313,200 |
18.09.24 15:38:24 | - | 313,200 |
18.09.24 15:36:34 | - | 312,600 |
18.09.24 15:35:32 | - | 312,400 |
18.09.24 15:35:02 | - | 312,400 |
18.09.24 15:34:09 | - | 311,800 |
18.09.24 15:33:03 | - | 312,000 |
18.09.24 15:31:57 | - | 312,000 |
18.09.24 15:27:30 | - | 313,000 |
18.09.24 15:22:22 | - | 313,000 |
18.09.24 15:21:52 | - | 313,000 |
18.09.24 15:21:43 | - | 313,000 |
18.09.24 15:12:16 | - | 312,600 |
18.09.24 15:11:35 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:35 | - | 312,400 |
18.09.24 15:10:25 | - | 312,600 |
18.09.24 15:10:05 | - | 312,600 |
18.09.24 15:09:46 | - | 312,400 |
18.09.24 15:09:07 | - | 312,400 |
18.09.24 15:09:01 | - | 312,600 |
18.09.24 15:08:53 | - | 312,600 |
18.09.24 15:08:37 | - | 312,600 |
18.09.24 15:08:27 | - | 312,400 |
18.09.24 15:08:17 | - | 312,400 |
18.09.24 15:07:43 | - | 312,400 |
18.09.24 15:07:26 | - | 312,400 |
18.09.24 15:07:15 | - | 312,600 |
18.09.24 15:02:02 | - | 312,400 |
18.09.24 15:01:50 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:05 | - | 312,600 |
18.09.24 15:00:29 | - | 312,400 |
18.09.24 14:58:52 | - | 312,400 |
18.09.24 14:56:14 | - | 312,400 |
18.09.24 14:56:11 | - | 312,600 |
18.09.24 14:55:59 | - | 313,000 |
18.09.24 14:55:36 | - | 313,000 |
18.09.24 14:55:34 | - | 313,000 |
18.09.24 14:55:07 | - | 313,000 |
18.09.24 14:55:05 | - | 313,000 |
18.09.24 14:54:58 | - | 313,000 |
18.09.24 14:54:47 | - | 313,000 |
18.09.24 14:54:36 | - | 313,000 |
18.09.24 14:54:27 | - | 313,000 |
18.09.24 14:54:16 | - | 313,000 |