SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:27 | - | 313,400 |
18.09.24 17:30:04 | - | 313,800 |
18.09.24 17:19:32 | - | 315,400 |
18.09.24 17:18:55 | - | 315,200 |
18.09.24 17:18:35 | - | 315,000 |
18.09.24 17:17:56 | - | 314,600 |
18.09.24 17:17:35 | - | 314,600 |
18.09.24 17:16:41 | - | 314,800 |
18.09.24 17:16:01 | - | 314,800 |
18.09.24 17:13:49 | - | 314,800 |
18.09.24 17:12:43 | - | 314,600 |
18.09.24 17:10:16 | - | 314,400 |
18.09.24 17:09:30 | - | 314,200 |
18.09.24 17:08:08 | - | 314,200 |
18.09.24 16:59:49 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:25 | - | 314,200 |
18.09.24 16:58:48 | - | 314,400 |
18.09.24 16:57:46 | - | 314,200 |
18.09.24 16:56:57 | - | 314,200 |
18.09.24 16:56:47 | - | 314,200 |
18.09.24 16:56:06 | - | 314,200 |
18.09.24 16:53:35 | - | 314,200 |
18.09.24 16:53:13 | - | 314,200 |
18.09.24 16:52:49 | - | 314,200 |
18.09.24 16:52:05 | - | 313,800 |
18.09.24 16:50:31 | - | 313,800 |
18.09.24 16:50:19 | - | 314,200 |
18.09.24 16:50:19 | - | 314,200 |
18.09.24 16:50:19 | - | 314,200 |
18.09.24 16:50:19 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:19 | - | 314,200 |
18.09.24 16:50:19 | - | 314,200 |
18.09.24 16:49:38 | - | 314,200 |
18.09.24 16:49:17 | - | 314,000 |
18.09.24 16:48:36 | - | 314,200 |
18.09.24 16:48:18 | - | 314,200 |
18.09.24 16:48:18 | - | 314,200 |
18.09.24 16:48:18 | - | 314,200 |
18.09.24 16:48:18 | - | 314,200 |
18.09.24 16:47:55 | - | 314,000 |
18.09.24 16:45:31 | - | 314,000 |
18.09.24 16:42:17 | - | 313,600 |
18.09.24 16:37:19 | - | 313,400 |
18.09.24 16:36:19 | - | 313,400 |
18.09.24 16:35:14 | - | 313,400 |