SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:31 | - | 313,800 |
18.09.24 20:59:33 | - | 314,200 |
18.09.24 20:54:58 | - | 314,600 |
18.09.24 20:52:34 | - | 315,000 |
18.09.24 20:51:19 | - | 314,600 |
18.09.24 20:47:54 | - | 314,200 |
18.09.24 20:46:56 | - | 314,600 |
18.09.24 20:46:09 | - | 314,200 |
18.09.24 20:43:20 | - | 314,000 |
18.09.24 20:40:29 | - | 314,200 |
18.09.24 20:39:41 | - | 314,800 |
18.09.24 20:37:27 | - | 313,000 |
18.09.24 20:36:35 | - | 312,400 |
18.09.24 20:36:35 | - | 312,400 |
18.09.24 20:36:35 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:43 | - | 313,200 |
18.09.24 20:32:23 | - | 313,800 |
18.09.24 20:31:01 | - | 313,200 |
18.09.24 20:28:57 | - | 315,000 |
18.09.24 20:27:17 | - | 314,600 |
18.09.24 20:24:30 | - | 315,000 |
18.09.24 20:21:36 | - | 314,600 |
18.09.24 20:20:27 | - | 315,000 |
18.09.24 20:16:41 | - | 314,600 |
18.09.24 20:14:57 | - | 314,400 |
18.09.24 20:13:12 | - | 314,400 |
18.09.24 20:11:46 | - | 314,000 |
18.09.24 20:04:52 | - | 313,000 |
18.09.24 20:04:03 | - | 312,600 |
18.09.24 20:01:40 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:07 | - | 312,600 |
18.09.24 19:59:24 | - | 313,000 |
18.09.24 19:59:10 | - | 314,600 |
18.09.24 19:49:25 | - | 314,200 |
18.09.24 19:37:28 | - | 314,400 |
18.09.24 19:30:11 | - | 314,800 |
18.09.24 19:03:31 | - | 314,400 |
18.09.24 18:39:07 | - | 314,000 |
18.09.24 18:22:11 | - | 313,800 |
18.09.24 18:09:55 | - | 313,400 |
18.09.24 18:04:05 | - | 313,200 |
18.09.24 17:56:54 | - | 313,600 |
18.09.24 17:41:21 | - | 313,400 |
18.09.24 17:41:21 | - | 313,400 |
18.09.24 17:36:48 | - | 313,800 |