SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:56 | - | 318,200 |
19.09.24 10:31:12 | - | 318,200 |
19.09.24 10:31:12 | - | 317,800 |
19.09.24 10:31:12 | - | 317,800 |
19.09.24 10:31:12 | - | 317,800 |
19.09.24 10:30:45 | - | 318,000 |
19.09.24 10:30:45 | - | 318,000 |
19.09.24 10:30:17 | - | 318,000 |
19.09.24 10:29:17 | - | 317,800 |
19.09.24 10:29:07 | - | 317,800 |
19.09.24 10:28:37 | - | 317,800 |
19.09.24 10:27:45 | - | 317,800 |
19.09.24 10:27:16 | - | 317,800 |
19.09.24 10:26:56 | - | 317,800 |
19.09.24 10:26:17 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:16 | - | 317,600 |
19.09.24 10:24:55 | - | 317,600 |
19.09.24 10:24:06 | - | 317,600 |
19.09.24 10:23:47 | - | 317,600 |
19.09.24 10:22:57 | - | 317,600 |
19.09.24 10:21:54 | - | 317,600 |
19.09.24 10:21:14 | - | 317,800 |
19.09.24 10:20:26 | - | 317,600 |
19.09.24 10:20:16 | - | 317,800 |
19.09.24 10:20:02 | - | 318,200 |
19.09.24 10:19:44 | - | 318,200 |
19.09.24 10:19:25 | - | 317,800 |
19.09.24 10:19:18 | - | 317,600 |
19.09.24 10:18:18 | - | 317,800 |
19.09.24 10:18:03 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:35 | - | 318,000 |
19.09.24 10:17:07 | - | 317,800 |
19.09.24 10:16:22 | - | 317,800 |
19.09.24 10:15:36 | - | 318,000 |
19.09.24 10:14:35 | - | 318,000 |
19.09.24 10:14:16 | - | 318,600 |
19.09.24 10:13:52 | - | 318,600 |
19.09.24 10:12:56 | - | 318,000 |
19.09.24 10:12:28 | - | 318,000 |
19.09.24 10:11:05 | - | 318,000 |
19.09.24 10:10:23 | - | 318,000 |
19.09.24 10:09:57 | - | 318,000 |
19.09.24 10:08:49 | - | 318,400 |
19.09.24 10:08:39 | - | 318,400 |
19.09.24 10:07:34 | - | 318,000 |